Története napidíjak SYP /BYR óta szombat, 3 április 2004.
A maximális született
1 szíriai font = 176.4175 fehérorosz rubel
A minimum az
1 szíriai font = 0.9789 fehérorosz rubel
Date | SYP/BYR |
---|---|
1.0082 | |
1.0071 | |
1.0105 | |
1.0105 | |
1.0141 | |
1.0006 | |
1.0128 | |
1.0040 | |
1.0013 | |
0.9962 | |
1.0014 | |
1.0022 | |
1.0041 | |
1.0045 | |
1.0052 | |
1.0028 | |
1.0007 | |
0.9961 | |
0.9959 | |
0.9906 | |
0.9922 | |
0.9953 | |
1.0020 | |
1.0016 | |
0.9973 | |
0.9983 | |
1.0084 | |
1.0093 | |
1.0140 | |
1.0071 | |
1.0142 | |
1.0129 | |
1.0203 | |
1.0156 | |
1.0064 | |
1.0043 | |
1.0057 | |
1.0020 | |
1.0008 | |
1.0000 | |
0.9928 | |
0.9936 | |
0.9928 | |
0.9819 | |
0.9908 | |
0.9964 | |
0.9982 | |
0.9966 | |
0.9990 | |
1.0208 | |
1.0242 | |
1.0171 | |
1.0120 | |
1.0085 | |
1.0059 | |
0.9978 | |
1.0084 | |
1.0016 | |
1.0005 | |
0.9985 | |
0.9980 | |
0.9981 | |
1.0066 | |
1.0064 | |
1.0026 | |
1.0025 | |
1.0007 | |
1.0014 | |
1.0019 | |
0.9999 | |
1.0040 | |
1.0126 | |
1.0156 | |
1.0039 | |
1.0036 | |
1.0012 | |
1.0066 | |
1.0051 | |
0.9950 | |
1.0164 | |
0.9986 | |
1.0056 | |
0.9977 | |
1.0060 | |
1.0080 | |
0.9998 | |
1.0086 | |
1.0046 | |
1.0023 | |
0.9987 | |
1.0030 | |
1.0004 | |
1.0042 | |
1.3174 | |
1.3157 | |
1.3146 | |
1.3221 | |
1.3209 | |
1.3109 | |
1.3133 | |
1.3130 | |
1.3163 | |
1.2915 | |
1.3408 | |
1.3002 | |
1.3033 | |
1.2308 | |
1.0919 | |
1.0244 | |
1.0281 | |
1.0199 | |
1.0148 | |
1.0277 | |
1.0277 | |
1.0254 | |
1.0194 | |
0.9995 | |
1.0071 | |
1.0061 | |
1.0098 | |
1.0115 | |
0.9852 | |
1.9720 | |
1.9370 | |
1.9405 | |
1.9185 | |
1.9423 | |
1.9600 | |
1.9984 | |
1.9826 | |
1.9712 | |
1.9910 | |
1.9855 | |
1.9968 | |
1.9972 | |
1.9805 | |
2.0018 | |
1.9913 | |
1.9952 | |
2.0090 | |
2.0416 | |
2.0259 | |
1.9987 | |
2.0075 | |
1.9705 | |
2.0004 | |
1.9959 | |
1.9663 | |
1.9137 | |
2.0091 | |
2.0218 | |
2.0350 | |
2.0599 | |
2.0876 | |
2.0974 | |
2.0919 | |
3.4048 | |
5.0742 | |
5.0470 | |
4.9943 | |
5.0225 | |
5.0761 | |
5.1232 | |
4.9766 | |
4.9964 | |
5.0154 | |
5.0209 | |
5.0107 | |
4.8723 | |
4.9163 | |
5.0041 | |
5.0682 | |
4.9900 | |
4.9566 | |
5.0388 | |
5.1880 | |
4.9557 | |
5.0050 | |
5.0104 | |
5.1154 | |
5.1190 | |
5.0566 | |
5.0710 | |
5.1416 | |
5.1806 | |
5.0187 | |
4.7953 | |
4.7842 | |
4.7392 | |
4.6440 | |
4.6364 | |
4.6996 | |
4.7262 | |
4.7233 | |
4.5663 | |
4.5976 | |
4.5959 | |
4.7330 | |
4.6177 | |
4.6839 | |
4.7478 | |
4.7712 | |
4.7919 | |
47.5380 | |
4.7455 | |
5.0014 | |
5.0316 | |
5.0937 | |
4.5837 | |
4.5666 | |
4.2977 | |
4.3036 | |
4.2524 | |
4.2427 | |
4.1604 | |
4.1160 | |
4.1042 | |
4.0989 | |
4.1233 | |
4.1250 | |
4.0472 | |
4.0627 | |
4.0996 | |
4.0228 | |
3.9932 | |
3.9602 | |
3.9621 | |
3.9752 | |
3.9608 | |
3.9522 | |
3.9859 | |
4.0553 | |
4.0045 | |
3.9638 | |
3.9695 | |
4.0563 | |
4.0806 | |
3.9958 | |
4.0556 | |
3.9529 | |
3.9589 | |
3.9328 | |
3.9285 | |
3.9424 | |
3.9639 | |
3.9781 | |
3.9404 | |
4.0211 | |
4.0464 | |
3.9965 | |
4.0183 | |
4.0367 | |
4.0575 | |
4.1207 | |
4.1188 | |
4.0532 | |
4.0981 | |
4.1363 | |
4.1497 | |
4.1043 | |
4.1017 | |
4.1471 | |
4.1508 | |
4.1291 | |
4.1616 | |
4.1850 | |
4.1807 | |
4.1726 | |
4.1723 | |
4.1717 | |
4.1995 | |
4.1632 | |
4.1455 | |
4.1151 | |
4.1472 | |
4.1106 | |
4.1242 | |
4.1086 | |
4.1556 | |
4.1074 | |
4.1234 | |
4.1521 | |
4.1331 | |
4.1832 | |
4.1020 | |
4.0737 | |
4.1765 | |
4.0815 | |
4.0525 | |
3.9612 | |
3.9350 | |
3.9990 | |
3.8935 | |
3.8573 | |
3.8673 | |
3.8249 | |
3.9347 | |
3.8357 | |
3.9316 | |
3.9252 | |
3.9119 | |
3.9234 | |
3.9288 | |
3.9001 | |
3.8817 | |
3.8965 | |
3.8574 | |
3.8440 | |
3.8044 | |
3.7970 | |
3.8141 | |
3.7750 | |
3.8025 | |
3.7735 | |
3.9440 | |
3.8093 | |
3.8470 | |
3.8473 | |
3.9186 | |
3.9196 | |
38.4589 | |
38.8807 | |
38.4942 | |
38.8130 | |
38.9143 | |
38.9403 | |
38.8656 | |
39.0326 | |
37.8457 | |
37.8718 | |
36.7312 | |
36.5992 | |
36.7740 | |
36.8034 | |
36.4185 | |
36.0982 | |
36.1070 | |
36.3045 | |
36.0881 | |
36.5551 | |
36.6656 | |
87.7627 | |
87.6071 | |
89.1340 | |
90.4233 | |
91.0267 | |
91.2156 | |
92.7663 | |
93.0844 | |
92.6423 | |
92.1520 | |
93.2147 | |
92.3134 | |
39.3196 | |
39.5091 | |
39.5682 | |
39.7229 | |
40.5782 | |
40.7570 | |
40.4732 | |
39.7507 | |
40.2030 | |
40.5401 | |
40.8090 | |
40.7795 | |
40.6800 | |
40.7554 | |
40.1716 | |
40.3693 | |
40.0836 | |
40.7247 | |
40.7739 | |
41.2706 | |
41.2839 | |
41.5054 | |
40.5798 | |
40.1113 | |
40.6743 | |
40.6225 | |
40.1777 | |
39.0046 | |
39.1936 | |
39.5511 | |
39.0878 | |
38.6142 | |
92.9890 | |
92.5470 | |
93.0244 | |
92.4889 | |
92.6743 | |
92.6917 | |
91.5028 | |
92.5366 | |
93.3137 | |
92.5201 | |
93.8311 | |
92.7429 | |
92.9468 | |
92.3995 | |
91.3509 | |
90.8046 | |
90.5536 | |
91.2773 | |
90.0135 | |
88.9965 | |
88.1458 | |
88.6635 | |
87.7814 | |
89.6339 | |
90.8955 | |
91.2580 | |
96.1733 | |
96.6009 | |
96.7978 | |
98.4786 | |
101.2502 | |
101.5788 | |
102.1868 | |
105.2669 | |
101.6581 | |
101.2824 | |
99.3543 | |
93.4905 | |
88.0212 | |
87.9327 | |
86.2090 | |
87.3719 | |
85.7649 | |
85.0403 | |
85.2655 | |
85.1186 | |
87.1642 | |
92.9743 | |
92.4850 | |
91.5245 | |
91.1143 | |
90.9431 | |
93.9835 | |
93.8606 | |
92.8011 | |
94.3080 | |
93.8363 | |
92.5559 | |
88.7827 | |
85.0234 | |
83.4494 | |
81.0026 | |
80.0982 | |
80.4567 | |
80.9100 | |
81.2597 | |
81.1593 | |
81.1712 | |
81.0621 | |
82.0705 | |
78.7298 | |
76.1311 | |
74.6972 | |
75.8420 | |
75.5494 | |
66.0717 | |
66.1276 | |
67.8298 | |
68.5922 | |
69.2071 | |
69.7225 | |
71.5200 | |
78.7111 | |
79.0383 | |
78.6647 | |
80.2625 | |
79.2337 | |
81.8868 | |
81.8828 | |
82.1414 | |
77.8703 | |
61.1407 | |
61.3695 | |
62.6274 | |
62.9818 | |
62.3652 | |
62.9251 | |
63.5217 | |
64.0300 | |
64.1877 | |
65.1596 | |
65.3989 | |
65.6753 | |
65.9021 | |
66.0526 | |
66.3538 | |
66.6677 | |
67.9213 | |
68.4894 | |
68.5829 | |
68.3763 | |
68.8387 | |
69.0266 | |
69.1801 | |
68.7068 | |
68.7047 | |
68.5318 | |
68.2684 | |
68.2842 | |
68.2091 | |
68.1883 | |
67.9413 | |
67.7302 | |
67.3829 | |
67.3796 | |
67.5878 | |
67.4285 | |
67.4766 | |
68.3107 | |
68.1884 | |
68.9475 | |
69.2385 | |
68.7373 | |
69.0703 | |
68.8734 | |
68.7454 | |
68.7740 | |
68.0615 | |
67.9073 | |
68.2237 | |
67.5928 | |
67.4326 | |
67.4473 | |
67.7833 | |
67.8280 | |
67.3353 | |
67.3134 | |
66.9188 | |
66.6932 | |
66.5593 | |
66.3367 | |
66.3912 | |
66.4286 | |
66.6919 | |
66.5349 | |
66.3248 | |
66.5005 | |
68.1326 | |
67.9930 | |
69.5107 | |
70.3495 | |
79.4721 | |
78.9866 | |
81.0241 | |
84.1842 | |
84.0830 | |
126.5184 | |
126.4610 | |
126.0429 | |
126.2942 | |
125.1279 | |
124.7259 | |
124.1679 | |
124.0399 | |
123.8794 | |
124.1342 | |
123.7514 | |
123.9328 | |
123.4642 | |
123.5085 | |
123.1580 | |
122.5579 | |
123.1711 | |
123.0008 | |
121.3134 | |
121.8198 | |
122.5876 | |
122.3868 | |
120.6012 | |
121.7867 | |
122.2925 | |
122.0196 | |
121.9953 | |
122.0439 | |
122.3992 | |
122.1233 | |
120.6737 | |
120.8610 | |
120.9036 | |
121.5077 | |
120.6302 | |
121.2943 | |
121.0798 | |
121.9618 | |
123.1468 | |
124.0572 | |
124.1360 | |
124.7052 | |
125.8614 | |
125.1606 | |
125.9636 | |
125.6131 | |
125.7323 | |
126.6093 | |
127.3366 | |
127.4075 | |
127.0108 | |
127.3786 | |
127.4465 | |
129.0356 | |
131.5168 | |
131.1344 | |
130.0578 | |
130.1839 | |
129.7180 | |
129.6312 | |
131.8188 | |
129.2696 | |
135.5547 | |
135.0452 | |
135.3574 | |
140.1113 | |
139.7700 | |
140.1811 | |
141.2615 | |
140.0494 | |
139.9401 | |
139.6891 | |
142.6304 | |
142.6592 | |
141.0157 | |
144.0446 | |
144.4143 | |
145.8208 | |
145.5506 | |
155.9592 | |
156.5851 | |
161.5064 | |
160.3217 | |
161.8485 | |
162.4182 | |
163.5533 | |
171.6691 | |
173.6801 | |
175.2380 | |
119.0691 | |
118.6844 | |
116.1999 | |
89.3286 | |
88.8498 | |
88.7651 | |
88.4028 | |
87.5103 | |
86.9437 | |
87.7548 | |
86.5570 | |
85.4467 | |
85.1043 | |
84.9796 | |
84.8208 | |
84.3726 | |
84.4379 | |
84.7484 | |
84.6709 | |
84.1736 | |
84.6258 | |
84.5495 | |
84.6019 | |
84.6577 | |
84.5722 | |
65.3528 | |
64.5359 | |
64.0870 | |
63.7610 | |
64.1223 | |
64.5237 | |
64.1946 | |
64.1733 | |
64.9536 | |
64.7491 | |
64.8442 | |
64.7976 | |
64.8715 | |
64.6983 | |
64.2441 | |
64.5501 | |
64.4230 | |
64.6769 | |
64.4336 | |
64.3297 | |
64.1190 | |
64.0944 | |
64.3081 | |
64.5797 | |
64.7565 | |
65.0579 | |
65.3745 | |
65.3231 | |
65.4535 | |
65.1356 | |
65.0974 | |
64.8452 | |
65.0719 | |
65.4046 | |
65.2479 | |
65.1665 | |
64.6827 | |
64.4860 | |
64.2500 | |
63.9668 | |
63.9168 | |
63.6821 | |
63.6966 | |
63.8488 | |
64.0642 | |
64.3099 | |
64.4651 | |
64.3607 | |
64.2530 | |
64.0887 | |
63.9320 | |
63.9912 | |
63.7711 | |
63.8275 | |
63.3912 | |
63.7926 | |
64.0447 | |
64.4839 | |
64.8991 | |
64.7026 | |
64.1341 | |
64.8529 | |
64.6025 | |
64.0997 | |
63.6159 | |
63.5959 | |
63.1716 | |
63.1035 | |
63.2478 | |
62.8761 | |
62.2825 | |
62.6664 | |
62.7075 | |
62.4979 | |
63.2633 | |
62.6155 | |
62.1791 | |
60.4235 | |
59.9347 | |
59.5648 | |
59.4447 | |
59.4487 | |
58.9445 | |
59.2742 | |
59.4270 | |
59.8832 | |
59.8841 | |
59.2334 | |
60.4026 | |
61.3406 | |
61.4855 | |
61.3919 | |
61.7120 | |
61.5284 | |
60.9099 | |
61.0284 | |
61.5147 | |
62.4816 | |
61.7169 | |
61.4145 | |
61.6049 | |
60.0556 | |
60.8999 | |
58.9809 | |
59.5663 | |
60.2860 | |
60.3722 | |
60.8540 | |
61.3792 | |
61.4008 | |
61.0114 | |
60.8502 | |
61.2334 | |
60.5529 | |
62.1156 | |
62.3990 | |
61.9275 | |
61.4606 | |
60.6918 | |
60.4333 | |
60.4197 | |
58.3419 | |
55.9021 | |
56.0611 | |
47.0713 | |
47.7979 | |
47.8507 | |
47.5439 | |
47.3144 | |
46.5263 | |
46.2914 | |
45.9073 | |
45.8998 | |
45.9383 | |
45.8914 | |
45.8773 | |
41.4911 | |
41.2992 | |
41.3847 | |
40.8144 | |
40.8497 | |
41.5772 | |
41.3970 | |
41.2788 | |
40.7931 | |
40.8182 | |
40.8587 | |
41.5005 | |
41.6083 | |
40.9949 | |
41.8774 | |
41.1175 | |
41.1173 | |
41.7350 | |
41.7727 | |
41.8312 | |
41.8463 | |
41.2163 | |
41.2691 | |
41.8973 | |
42.0109 | |
41.9572 | |
41.9915 | |
42.0175 | |
42.0459 | |
42.1215 | |
42.0661 | |
42.0235 | |
41.9810 | |
41.9496 | |
42.0350 | |
41.4682 | |
42.0969 | |
41.4694 | |
41.4594 | |
41.4952 | |
42.0914 | |
41.4502 | |
41.5048 | |
41.5428 | |
42.1829 | |
41.4922 | |
42.0906 | |
41.3971 | |
41.4014 | |
41.3836 | |
41.4108 | |
41.5684 | |
42.0746 | |
42.0314 | |
42.0002 | |
41.3110 | |
41.2796 | |
41.9658 | |
41.2394 | |
41.8689 | |
41.8557 | |
41.8187 | |
41.6685 | |
40.9450 | |
40.8596 | |
40.8078 | |
40.4991 | |
41.3080 | |
41.2670 | |
41.3147 | |
41.2896 | |
41.2970 | |
41.3025 | |
41.3341 | |
41.3556 | |
40.4684 | |
40.4684 | |
41.3257 | |
41.3408 | |
40.4440 | |
41.3068 | |
40.4793 | |
41.3079 | |
41.3475 | |
41.3589 | |
40.4924 | |
41.3459 | |
41.3165 | |
40.4701 | |
40.4740 | |
40.4669 | |
40.4327 | |
41.3165 | |
40.4276 | |
40.4268 | |
40.4198 | |
41.2535 | |
41.2524 | |
40.4139 | |
41.2445 | |
40.4235 | |
41.2641 | |
41.2821 | |
40.4332 | |
41.2737 | |
41.2799 | |
41.1405 | |
41.1057 | |
41.0853 | |
41.4040 | |
40.4690 | |
41.3663 | |
41.3318 | |
40.4960 | |
41.3685 | |
41.1115 | |
41.3268 | |
41.1397 | |
41.4306 | |
40.5331 | |
41.1224 | |
41.2166 | |
41.3967 | |
41.1631 | |
41.3812 | |
41.3816 | |
40.4542 | |
40.6187 | |
41.4065 | |
41.4542 | |
41.4514 | |
41.4607 | |
41.4510 | |
41.2228 | |
41.2122 | |
41.2308 | |
41.2483 | |
41.2387 | |
41.2208 | |
41.2149 | |
41.2471 | |
41.2375 | |
41.2347 | |
41.2746 | |
41.2339 | |
41.2665 | |
41.2405 | |
41.2725 | |
41.1100 | |
41.1867 | |
41.1962 | |
41.1862 | |
40.6160 | |
41.2658 | |
40.6606 | |
41.2029 | |
41.2423 | |
41.3058 | |
41.4417 | |
41.4631 | |
41.2278 | |
41.2740 | |
41.2601 | |
41.2508 | |
41.1315 | |
41.2526 | |
41.1621 | |
41.1839 | |
41.1720 | |
41.2798 | |
41.4578 | |
41.2178 | |
41.0667 | |
41.2833 | |
41.2063 | |
41.4216 | |
41.2451 | |
41.3602 | |
41.2667 | |
41.2781 | |
41.4837 | |
41.1959 | |
41.2956 | |
41.5396 | |
41.3371 | |
41.2903 | |
41.2923 | |
41.5125 | |
40.5920 | |
41.3984 | |
41.7493 | |
41.7812 | |
40.7792 | |
41.8957 | |
41.9845 | |
41.7356 | |
41.6324 | |
40.8967 | |
40.8471 | |
40.8779 | |
40.8873 | |
40.9950 | |
40.9366 | |
40.9615 | |
41.8807 | |
40.9356 | |
41.8613 | |
40.9810 | |
40.8916 | |
40.9152 | |
42.1233 | |
42.0264 | |
41.9766 | |
42.0873 | |
41.9535 | |
42.0105 | |
47.7723 | |
45.1271 | |
45.1874 | |
47.1692 | |
43.8653 | |
43.8770 | |
43.4388 | |
43.9000 | |
41.9169 | |
41.7585 | |
41.6858 | |
43.7153 | |
43.2820 | |
41.6726 | |
41.0047 | |
43.6118 | |
41.0694 | |
41.0075 | |
43.5498 | |
43.5765 | |
43.6149 |