Istoria de rate de zi cu zi SKK /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 coroană slovacă = 2.5456 peso filipinez
minim asupra
1 coroană slovacă = 1.6550 peso filipinez
Istoria Prețul de PHP / SKK
Date | SKK/PHP |
| 2.0953 |
| 2.0727 |
| 2.0482 |
| 2.0511 |
| 2.0339 |
| 2.0101 |
| 2.0378 |
| 2.0048 |
| 2.0238 |
| 2.0094 |
| 2.0081 |
| 2.0186 |
| 2.0186 |
| 2.0042 |
| 2.0003 |
| 2.0094 |
| 2.0278 |
| 2.0351 |
| 2.0256 |
| 2.0263 |
| 2.0295 |
| 2.0244 |
| 2.0225 |
| 1.9861 |
| 1.9911 |
| 2.0175 |
| 2.0048 |
| 1.9876 |
| 1.9920 |
| 1.9989 |
| 2.0074 |
| 1.9834 |
| 1.9996 |
| 1.9771 |
| 1.9997 |
| 2.0102 |
| 2.0231 |
| 2.0347 |
| 2.0386 |
| 2.0384 |
| 2.0592 |
| 2.0531 |
| 1.9979 |
| 2.0014 |
| 2.0307 |
| 2.0305 |
| 2.0025 |
| 2.0171 |
| 2.0211 |
| 2.0035 |
| 1.9994 |
| 1.9953 |
| 1.9937 |
| 2.0242 |
| 2.0241 |
| 2.0226 |
| 2.0424 |
| 2.0324 |
| 1.9643 |
| 1.9535 |
| 1.9491 |
| 1.9488 |
| 1.9476 |
| 1.9531 |
| 1.9678 |
| 1.9637 |
| 1.9624 |
| 1.9512 |
| 1.9781 |
| 1.9489 |
| 1.9509 |
| 1.9476 |
| 1.9524 |
| 1.9447 |
| 1.9526 |
| 1.9593 |
| 1.9364 |
| 1.9094 |
| 1.9303 |
| 1.9238 |
| 1.9016 |
| 1.9272 |
| 1.8841 |
| 1.9098 |
| 1.9093 |
| 1.8851 |
| 1.8692 |
| 1.8584 |
| 1.8862 |
| 1.8793 |
| 1.8869 |
| 1.8956 |
| 1.8967 |
| 1.8671 |
| 1.9061 |
| 1.9284 |
| 1.8894 |
| 1.8443 |
| 1.8785 |
| 1.8717 |
| 1.8538 |
| 1.8166 |
| 1.8446 |
| 1.8331 |
| 1.8632 |
| 1.9170 |
| 1.9034 |
| 1.8861 |
| 1.9102 |
| 1.9299 |
| 1.9267 |
| 1.9632 |
| 1.9083 |
| 1.9363 |
| 1.9411 |
| 1.9240 |
| 1.9153 |
| 1.8892 |
| 1.8664 |
| 1.8904 |
| 1.8863 |
| 1.8897 |
| 1.8919 |
| 1.8923 |
| 1.9275 |
| 1.9450 |
| 1.9571 |
| 1.9593 |
| 1.9486 |
| 1.9595 |
| 1.9834 |
| 1.9555 |
| 1.9552 |
| 1.9683 |
| 1.9495 |
| 1.9553 |
| 1.9832 |
| 1.9648 |
| 1.9632 |
| 1.9726 |
| 1.9937 |
| 1.9776 |
| 1.9444 |
| 1.9262 |
| 1.9256 |
| 1.9277 |
| 1.9268 |
| 1.9359 |
| 1.9461 |
| 1.9325 |
| 1.9292 |
| 1.9227 |
| 1.9405 |
| 1.9338 |
| 1.9210 |
| 1.8956 |
| 1.8933 |
| 1.9224 |
| 1.9151 |
| 1.9426 |
| 1.9653 |
| 1.9309 |
| 1.9231 |
| 1.9246 |
| 1.9371 |
| 1.9269 |
| 1.9425 |
| 1.9539 |
| 1.9484 |
| 1.9569 |
| 1.9374 |
| 1.9371 |
| 1.9063 |
| 1.8983 |
| 1.8965 |
| 1.8954 |
| 1.8720 |
| 1.8976 |
| 1.8968 |
| 1.9051 |
| 1.8935 |
| 1.8769 |
| 1.8910 |
| 1.9084 |
| 1.9076 |
| 1.9218 |
| 1.8984 |
| 1.9170 |
| 1.9123 |
| 1.9164 |
| 1.9188 |
| 1.8765 |
| 1.8631 |
| 1.8534 |
| 1.8620 |
| 1.8768 |
| 1.8904 |
| 1.8709 |
| 1.8590 |
| 1.8367 |
| 1.8442 |
| 1.8070 |
| 1.8327 |
| 1.8185 |
| 1.8295 |
| 1.8198 |
| 1.8149 |
| 1.8630 |
| 1.8313 |
| 1.9081 |
| 1.9131 |
| 1.8770 |
| 1.8390 |
| 1.8191 |
| 1.8391 |
| 1.8685 |
| 1.8614 |
| 1.8776 |
| 1.8654 |
| 1.8987 |
| 1.8883 |
| 1.8740 |
| 1.8686 |
| 1.8670 |
| 1.8780 |
| 1.8562 |
| 1.8678 |
| 1.8628 |
| 1.8652 |
| 1.8844 |
| 1.8923 |
| 1.8881 |
| 1.8900 |
| 1.8753 |
| 1.9026 |
| 1.9094 |
| 1.9023 |
| 1.9014 |
| 1.9317 |
| 1.9270 |
| 1.9426 |
| 1.9479 |
| 1.8863 |
| 1.9007 |
| 1.9064 |
| 1.9115 |
| 1.9160 |
| 1.9433 |
| 1.9461 |
| 1.9571 |
| 1.9299 |
| 1.9384 |
| 1.9528 |
| 1.9559 |
| 1.9310 |
| 1.9348 |
| 1.9444 |
| 1.9368 |
| 1.9485 |
| 1.9485 |
| 1.9703 |
| 1.9815 |
| 1.9553 |
| 1.9478 |
| 1.9587 |
| 1.9645 |
| 1.9552 |
| 1.9877 |
| 1.9925 |
| 1.9902 |
| 1.9876 |
| 1.9974 |
| 1.9997 |
| 2.0044 |
| 1.9945 |
| 1.9919 |
| 1.9815 |
| 1.9732 |
| 1.9968 |
| 1.9836 |
| 2.0171 |
| 2.0241 |
| 2.0492 |
| 2.0779 |
| 2.0656 |
| 2.0812 |
| 2.1154 |
| 2.0976 |
| 2.0756 |
| 2.0632 |
| 2.0670 |
| 2.0344 |
| 2.0261 |
| 2.0269 |
| 2.0649 |
| 2.0794 |
| 2.0784 |
| 2.0879 |
| 2.0664 |
| 2.0766 |
| 2.0599 |
| 2.0751 |
| 2.0420 |
| 2.0285 |
| 2.0538 |
| 2.0752 |
| 2.0543 |
| 2.0710 |
| 2.1271 |
| 2.1404 |
| 2.1268 |
| 2.1337 |
| 2.1610 |
| 2.1337 |
| 2.1315 |
| 2.1187 |
| 2.1539 |
| 2.1217 |
| 2.1143 |
| 2.1085 |
| 2.0754 |
| 2.0518 |
| 1.9931 |
| 1.9902 |
| 1.9678 |
| 1.9750 |
| 1.9680 |
| 1.9962 |
| 1.9870 |
| 1.9784 |
| 1.9824 |
| 2.0100 |
| 2.0065 |
| 1.9965 |
| 1.9896 |
| 1.9982 |
| 2.0330 |
| 2.0203 |
| 2.0198 |
| 2.0226 |
| 2.0184 |
| 2.0019 |
| 1.9727 |
| 1.9799 |
| 1.9601 |
| 1.9304 |
| 1.9236 |
| 1.9086 |
| 1.8649 |
| 1.8483 |
| 1.8405 |
| 1.8463 |
| 1.8403 |
| 1.8559 |
| 1.8081 |
| 1.8081 |
| 1.8165 |
| 1.7967 |
| 1.7487 |
| 1.7445 |
| 1.7755 |
| 1.8073 |
| 1.7854 |
| 1.7775 |
| 1.7699 |
| 1.7669 |
| 1.7773 |
| 1.7554 |
| 1.7730 |
| 1.7700 |
| 1.7827 |
| 1.7592 |
| 1.7444 |
| 1.7269 |
| 1.7253 |
| 1.7258 |
| 1.7591 |
| 1.7694 |
| 1.7532 |
| 1.7557 |
| 1.7541 |
| 1.7866 |
| 1.7646 |
| 1.7414 |
| 1.7712 |
| 1.7897 |
| 1.7946 |
| 1.8072 |
| 1.7800 |
| 1.7704 |
| 1.7405 |
| 1.7218 |
| 1.7489 |
| 1.7193 |
| 1.7264 |
| 1.7428 |
| 1.7199 |
| 1.7182 |
| 1.7331 |
| 1.7342 |
| 1.7276 |
| 1.7425 |
| 1.7254 |
| 1.7287 |
| 1.7284 |
| 1.7410 |
| 1.7565 |
| 1.7870 |
| 1.7760 |
| 1.7439 |
| 1.7282 |
| 1.7421 |
| 1.7444 |
| 1.7184 |
| 1.7381 |
| 1.7197 |
| 1.7057 |
| 1.7343 |
| 1.7561 |
| 1.7773 |
| 1.7706 |
| 1.7274 |
| 1.7137 |
| 1.7301 |
| 1.7033 |
| 1.6953 |
| 1.7127 |
| 1.7035 |
| 1.7219 |
| 1.7027 |
| 1.6581 |
| 1.6667 |
| 1.6816 |
| 2.2276 |
| 2.1911 |
| 2.1574 |
| 2.0915 |
| 2.0542 |
| 2.1305 |
| 2.0791 |
| 2.0552 |
| 2.0431 |
| 2.0460 |
| 2.1207 |
| 2.1195 |
| 2.1237 |
| 2.2460 |
| 2.2610 |
| 2.2144 |
| 2.1847 |
| 2.2445 |
| 2.2356 |
| 2.2143 |
| 2.1978 |
| 2.2838 |
| 2.2971 |
| 2.3348 |
| 2.3924 |
| 2.3751 |
| 2.3494 |
| 2.2904 |
| 2.2840 |
| 2.2957 |
| 2.2424 |
| 2.2779 |
| 2.2054 |
| 2.1994 |
| 2.1689 |
| 2.1932 |
| 2.2139 |
| 2.1879 |
| 2.1721 |
| 2.1793 |
| 2.1817 |
| 2.0812 |
| 2.0455 |
| 1.9929 |
| 1.9807 |
| 1.9703 |
| 1.9972 |
| 2.0024 |
| 1.9745 |
| 2.0025 |
| 1.9947 |
| 2.0018 |
| 1.9768 |
| 1.9717 |
| 2.0293 |
| 2.0598 |
| 2.1063 |
| 2.1056 |
| 2.0726 |
| 2.0969 |
| 2.0987 |
| 2.0702 |
| 2.0677 |
| 2.0740 |
| 2.1226 |
| 2.1118 |
| 2.1310 |
| 2.1351 |
| 2.1028 |
| 2.1146 |
| 2.0907 |
| 2.0647 |
| 2.0839 |
| 2.0638 |
| 2.0532 |
| 2.0835 |
| 2.0798 |
| 2.0808 |
| 2.0578 |
| 2.0511 |
| 2.0642 |
| 2.0489 |
| 2.0567 |
| 2.0665 |
| 2.1198 |
| 2.1383 |
| 2.1526 |
| 2.1416 |
| 2.1420 |
| 2.1452 |
| 2.1259 |
| 2.1474 |
| 2.1117 |
| 2.1192 |
| 2.1012 |
| 2.0964 |
| 2.0749 |
| 2.0890 |
| 2.1097 |
| 2.1082 |
| 2.0981 |
| 2.1081 |
| 2.1434 |
| 2.1778 |
| 2.2204 |
| 2.1634 |
| 2.1206 |
| 2.1159 |
| 2.1078 |
| 2.1029 |
| 2.0849 |
| 2.0784 |
| 2.0956 |
| 2.1127 |
| 2.1318 |
| 2.1135 |
| 2.1305 |
| 2.1544 |
| 2.1731 |
| 2.1899 |
| 2.1658 |
| 2.1924 |
| 2.1813 |
| 2.1856 |
| 2.1929 |
| 2.2047 |
| 2.2504 |
| 2.2269 |
| 2.2240 |
| 2.2181 |
| 2.2639 |
| 2.2324 |
| 2.2430 |
| 2.2222 |
| 2.1649 |
| 2.1214 |
| 2.0548 |
| 2.0553 |
| 2.0387 |
| 2.0581 |
| 2.0315 |
| 2.0342 |
| 2.0429 |
| 2.0556 |
| 2.0373 |
| 2.0583 |
| 2.0943 |
| 2.1568 |
| 2.1129 |
| 2.1131 |
| 2.0842 |
| 2.1276 |
| 2.1271 |
| 2.1111 |
| 2.1296 |
| 2.1331 |
| 2.1186 |
| 2.1428 |
| 2.1863 |
| 2.2049 |
| 2.2299 |
| 2.2279 |
| 2.2135 |
| 2.2502 |
| 2.2699 |
| 2.2838 |
| 2.3371 |
| 2.2793 |
| 2.2685 |
| 2.2890 |
| 2.2945 |
| 2.2736 |
| 2.2320 |
| 2.2284 |
| 2.2508 |
| 2.2183 |
| 2.2418 |
| 2.2484 |
| 2.2123 |
| 2.2214 |
| 2.2568 |
| 2.2829 |
| 2.2856 |
| 2.3042 |
| 2.3087 |
| 2.3309 |
| 2.3620 |
| 2.3374 |
| 2.3362 |
| 2.3683 |
| 2.3911 |
| 2.3929 |
| 2.4044 |
| 2.3797 |
| 2.3477 |
| 2.3162 |
| 2.3843 |
| 2.3991 |
| 2.4130 |
| 2.4397 |
| 2.5139 |
| 2.5347 |
| 2.4974 |
| 2.4878 |
| 2.4968 |
| 2.4750 |
| 2.4354 |
| 2.4190 |
| 2.4113 |
| 2.3811 |
| 2.3906 |
| 2.3412 |
| 2.3145 |
| 2.2950 |
| 2.3026 |
| 2.2701 |
| 2.2850 |
| 2.2478 |
| 2.2477 |
| 2.2558 |
| 2.2839 |
| 2.2683 |
| 2.2286 |
| 2.2597 |
| 2.3063 |
| 2.2915 |
| 2.2771 |
| 2.2711 |
| 2.2576 |
| 2.2409 |
| 2.2751 |
| 2.2586 |
| 2.2308 |
| 2.2295 |
| 2.1994 |
| 2.2133 |
| 2.1912 |
| 2.2272 |