Istorija dienos normos SKK /PHP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 2.5456 Filipinų pesas
rečiausiai
1 Slovakijos krona = 1.6550 Filipinų pesas
Date | SKK/PHP |
---|---|
2.0953 | |
2.0727 | |
2.0482 | |
2.0511 | |
2.0339 | |
2.0101 | |
2.0378 | |
2.0048 | |
2.0238 | |
2.0094 | |
2.0081 | |
2.0186 | |
2.0186 | |
2.0042 | |
2.0003 | |
2.0094 | |
2.0278 | |
2.0351 | |
2.0256 | |
2.0263 | |
2.0295 | |
2.0244 | |
2.0225 | |
1.9861 | |
1.9911 | |
2.0175 | |
2.0048 | |
1.9876 | |
1.9920 | |
1.9989 | |
2.0074 | |
1.9834 | |
1.9996 | |
1.9771 | |
1.9997 | |
2.0102 | |
2.0231 | |
2.0347 | |
2.0386 | |
2.0384 | |
2.0592 | |
2.0531 | |
1.9979 | |
2.0014 | |
2.0307 | |
2.0305 | |
2.0025 | |
2.0171 | |
2.0211 | |
2.0035 | |
1.9994 | |
1.9953 | |
1.9937 | |
2.0242 | |
2.0241 | |
2.0226 | |
2.0424 | |
2.0324 | |
1.9643 | |
1.9535 | |
1.9491 | |
1.9488 | |
1.9476 | |
1.9531 | |
1.9678 | |
1.9637 | |
1.9624 | |
1.9512 | |
1.9781 | |
1.9489 | |
1.9509 | |
1.9476 | |
1.9524 | |
1.9447 | |
1.9526 | |
1.9593 | |
1.9364 | |
1.9094 | |
1.9303 | |
1.9238 | |
1.9016 | |
1.9272 | |
1.8841 | |
1.9098 | |
1.9093 | |
1.8851 | |
1.8692 | |
1.8584 | |
1.8862 | |
1.8793 | |
1.8869 | |
1.8956 | |
1.8967 | |
1.8671 | |
1.9061 | |
1.9284 | |
1.8894 | |
1.8443 | |
1.8785 | |
1.8717 | |
1.8538 | |
1.8166 | |
1.8446 | |
1.8331 | |
1.8632 | |
1.9170 | |
1.9034 | |
1.8861 | |
1.9102 | |
1.9299 | |
1.9267 | |
1.9632 | |
1.9083 | |
1.9363 | |
1.9411 | |
1.9240 | |
1.9153 | |
1.8892 | |
1.8664 | |
1.8904 | |
1.8863 | |
1.8897 | |
1.8919 | |
1.8923 | |
1.9275 | |
1.9450 | |
1.9571 | |
1.9593 | |
1.9486 | |
1.9595 | |
1.9834 | |
1.9555 | |
1.9552 | |
1.9683 | |
1.9495 | |
1.9553 | |
1.9832 | |
1.9648 | |
1.9632 | |
1.9726 | |
1.9937 | |
1.9776 | |
1.9444 | |
1.9262 | |
1.9256 | |
1.9277 | |
1.9268 | |
1.9359 | |
1.9461 | |
1.9325 | |
1.9292 | |
1.9227 | |
1.9405 | |
1.9338 | |
1.9210 | |
1.8956 | |
1.8933 | |
1.9224 | |
1.9151 | |
1.9426 | |
1.9653 | |
1.9309 | |
1.9231 | |
1.9246 | |
1.9371 | |
1.9269 | |
1.9425 | |
1.9539 | |
1.9484 | |
1.9569 | |
1.9374 | |
1.9371 | |
1.9063 | |
1.8983 | |
1.8965 | |
1.8954 | |
1.8720 | |
1.8976 | |
1.8968 | |
1.9051 | |
1.8935 | |
1.8769 | |
1.8910 | |
1.9084 | |
1.9076 | |
1.9218 | |
1.8984 | |
1.9170 | |
1.9123 | |
1.9164 | |
1.9188 | |
1.8765 | |
1.8631 | |
1.8534 | |
1.8620 | |
1.8768 | |
1.8904 | |
1.8709 | |
1.8590 | |
1.8367 | |
1.8442 | |
1.8070 | |
1.8327 | |
1.8185 | |
1.8295 | |
1.8198 | |
1.8149 | |
1.8630 | |
1.8313 | |
1.9081 | |
1.9131 | |
1.8770 | |
1.8390 | |
1.8191 | |
1.8391 | |
1.8685 | |
1.8614 | |
1.8776 | |
1.8654 | |
1.8987 | |
1.8883 | |
1.8740 | |
1.8686 | |
1.8670 | |
1.8780 | |
1.8562 | |
1.8678 | |
1.8628 | |
1.8652 | |
1.8844 | |
1.8923 | |
1.8881 | |
1.8900 | |
1.8753 | |
1.9026 | |
1.9094 | |
1.9023 | |
1.9014 | |
1.9317 | |
1.9270 | |
1.9426 | |
1.9479 | |
1.8863 | |
1.9007 | |
1.9064 | |
1.9115 | |
1.9160 | |
1.9433 | |
1.9461 | |
1.9571 | |
1.9299 | |
1.9384 | |
1.9528 | |
1.9559 | |
1.9310 | |
1.9348 | |
1.9444 | |
1.9368 | |
1.9485 | |
1.9485 | |
1.9703 | |
1.9815 | |
1.9553 | |
1.9478 | |
1.9587 | |
1.9645 | |
1.9552 | |
1.9877 | |
1.9925 | |
1.9902 | |
1.9876 | |
1.9974 | |
1.9997 | |
2.0044 | |
1.9945 | |
1.9919 | |
1.9815 | |
1.9732 | |
1.9968 | |
1.9836 | |
2.0171 | |
2.0241 | |
2.0492 | |
2.0779 | |
2.0656 | |
2.0812 | |
2.1154 | |
2.0976 | |
2.0756 | |
2.0632 | |
2.0670 | |
2.0344 | |
2.0261 | |
2.0269 | |
2.0649 | |
2.0794 | |
2.0784 | |
2.0879 | |
2.0664 | |
2.0766 | |
2.0599 | |
2.0751 | |
2.0420 | |
2.0285 | |
2.0538 | |
2.0752 | |
2.0543 | |
2.0710 | |
2.1271 | |
2.1404 | |
2.1268 | |
2.1337 | |
2.1610 | |
2.1337 | |
2.1315 | |
2.1187 | |
2.1539 | |
2.1217 | |
2.1143 | |
2.1085 | |
2.0754 | |
2.0518 | |
1.9931 | |
1.9902 | |
1.9678 | |
1.9750 | |
1.9680 | |
1.9962 | |
1.9870 | |
1.9784 | |
1.9824 | |
2.0100 | |
2.0065 | |
1.9965 | |
1.9896 | |
1.9982 | |
2.0330 | |
2.0203 | |
2.0198 | |
2.0226 | |
2.0184 | |
2.0019 | |
1.9727 | |
1.9799 | |
1.9601 | |
1.9304 | |
1.9236 | |
1.9086 | |
1.8649 | |
1.8483 | |
1.8405 | |
1.8463 | |
1.8403 | |
1.8559 | |
1.8081 | |
1.8081 | |
1.8165 | |
1.7967 | |
1.7487 | |
1.7445 | |
1.7755 | |
1.8073 | |
1.7854 | |
1.7775 | |
1.7699 | |
1.7669 | |
1.7773 | |
1.7554 | |
1.7730 | |
1.7700 | |
1.7827 | |
1.7592 | |
1.7444 | |
1.7269 | |
1.7253 | |
1.7258 | |
1.7591 | |
1.7694 | |
1.7532 | |
1.7557 | |
1.7541 | |
1.7866 | |
1.7646 | |
1.7414 | |
1.7712 | |
1.7897 | |
1.7946 | |
1.8072 | |
1.7800 | |
1.7704 | |
1.7405 | |
1.7218 | |
1.7489 | |
1.7193 | |
1.7264 | |
1.7428 | |
1.7199 | |
1.7182 | |
1.7331 | |
1.7342 | |
1.7276 | |
1.7425 | |
1.7254 | |
1.7287 | |
1.7284 | |
1.7410 | |
1.7565 | |
1.7870 | |
1.7760 | |
1.7439 | |
1.7282 | |
1.7421 | |
1.7444 | |
1.7184 | |
1.7381 | |
1.7197 | |
1.7057 | |
1.7343 | |
1.7561 | |
1.7773 | |
1.7706 | |
1.7274 | |
1.7137 | |
1.7301 | |
1.7033 | |
1.6953 | |
1.7127 | |
1.7035 | |
1.7219 | |
1.7027 | |
1.6581 | |
1.6667 | |
1.6816 | |
2.2276 | |
2.1911 | |
2.1574 | |
2.0915 | |
2.0542 | |
2.1305 | |
2.0791 | |
2.0552 | |
2.0431 | |
2.0460 | |
2.1207 | |
2.1195 | |
2.1237 | |
2.2460 | |
2.2610 | |
2.2144 | |
2.1847 | |
2.2445 | |
2.2356 | |
2.2143 | |
2.1978 | |
2.2838 | |
2.2971 | |
2.3348 | |
2.3924 | |
2.3751 | |
2.3494 | |
2.2904 | |
2.2840 | |
2.2957 | |
2.2424 | |
2.2779 | |
2.2054 | |
2.1994 | |
2.1689 | |
2.1932 | |
2.2139 | |
2.1879 | |
2.1721 | |
2.1793 | |
2.1817 | |
2.0812 | |
2.0455 | |
1.9929 | |
1.9807 | |
1.9703 | |
1.9972 | |
2.0024 | |
1.9745 | |
2.0025 | |
1.9947 | |
2.0018 | |
1.9768 | |
1.9717 | |
2.0293 | |
2.0598 | |
2.1063 | |
2.1056 | |
2.0726 | |
2.0969 | |
2.0987 | |
2.0702 | |
2.0677 | |
2.0740 | |
2.1226 | |
2.1118 | |
2.1310 | |
2.1351 | |
2.1028 | |
2.1146 | |
2.0907 | |
2.0647 | |
2.0839 | |
2.0638 | |
2.0532 | |
2.0835 | |
2.0798 | |
2.0808 | |
2.0578 | |
2.0511 | |
2.0642 | |
2.0489 | |
2.0567 | |
2.0665 | |
2.1198 | |
2.1383 | |
2.1526 | |
2.1416 | |
2.1420 | |
2.1452 | |
2.1259 | |
2.1474 | |
2.1117 | |
2.1192 | |
2.1012 | |
2.0964 | |
2.0749 | |
2.0890 | |
2.1097 | |
2.1082 | |
2.0981 | |
2.1081 | |
2.1434 | |
2.1778 | |
2.2204 | |
2.1634 | |
2.1206 | |
2.1159 | |
2.1078 | |
2.1029 | |
2.0849 | |
2.0784 | |
2.0956 | |
2.1127 | |
2.1318 | |
2.1135 | |
2.1305 | |
2.1544 | |
2.1731 | |
2.1899 | |
2.1658 | |
2.1924 | |
2.1813 | |
2.1856 | |
2.1929 | |
2.2047 | |
2.2504 | |
2.2269 | |
2.2240 | |
2.2181 | |
2.2639 | |
2.2324 | |
2.2430 | |
2.2222 | |
2.1649 | |
2.1214 | |
2.0548 | |
2.0553 | |
2.0387 | |
2.0581 | |
2.0315 | |
2.0342 | |
2.0429 | |
2.0556 | |
2.0373 | |
2.0583 | |
2.0943 | |
2.1568 | |
2.1129 | |
2.1131 | |
2.0842 | |
2.1276 | |
2.1271 | |
2.1111 | |
2.1296 | |
2.1331 | |
2.1186 | |
2.1428 | |
2.1863 | |
2.2049 | |
2.2299 | |
2.2279 | |
2.2135 | |
2.2502 | |
2.2699 | |
2.2838 | |
2.3371 | |
2.2793 | |
2.2685 | |
2.2890 | |
2.2945 | |
2.2736 | |
2.2320 | |
2.2284 | |
2.2508 | |
2.2183 | |
2.2418 | |
2.2484 | |
2.2123 | |
2.2214 | |
2.2568 | |
2.2829 | |
2.2856 | |
2.3042 | |
2.3087 | |
2.3309 | |
2.3620 | |
2.3374 | |
2.3362 | |
2.3683 | |
2.3911 | |
2.3929 | |
2.4044 | |
2.3797 | |
2.3477 | |
2.3162 | |
2.3843 | |
2.3991 | |
2.4130 | |
2.4397 | |
2.5139 | |
2.5347 | |
2.4974 | |
2.4878 | |
2.4968 | |
2.4750 | |
2.4354 | |
2.4190 | |
2.4113 | |
2.3811 | |
2.3906 | |
2.3412 | |
2.3145 | |
2.2950 | |
2.3026 | |
2.2701 | |
2.2850 | |
2.2478 | |
2.2477 | |
2.2558 | |
2.2839 | |
2.2683 | |
2.2286 | |
2.2597 | |
2.3063 | |
2.2915 | |
2.2771 | |
2.2711 | |
2.2576 | |
2.2409 | |
2.2751 | |
2.2586 | |
2.2308 | |
2.2295 | |
2.1994 | |
2.2133 | |
2.1912 | |
2.2272 |