Istoria de rate de zi cu zi SGD /ETB întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 166.9422 birr etiopian
minim asupra
1 dolar singaporez = 4.9349 birr etiopian
Istoria Prețul de ETB / SGD
Date | SGD/ETB |
| 42.2907 |
| 42.6751 |
| 42.4310 |
| 42.4416 |
| 42.1379 |
| 41.8788 |
| 41.7102 |
| 42.0886 |
| 42.0187 |
| 42.2441 |
| 42.5140 |
| 42.6889 |
| 42.2570 |
| 42.1841 |
| 42.0921 |
| 42.0958 |
| 41.7707 |
| 41.9850 |
| 42.0722 |
| 42.3538 |
| 42.4831 |
| 42.7887 |
| 42.5699 |
| 42.2280 |
| 41.7295 |
| 42.0246 |
| 41.8261 |
| 41.6992 |
| 41.0762 |
| 41.2727 |
| 40.7906 |
| 40.7279 |
| 40.5965 |
| 40.8657 |
| 40.4518 |
| 40.4401 |
| 40.5278 |
| 40.5691 |
| 40.7986 |
| 40.7584 |
| 40.5818 |
| 40.6238 |
| 41.0809 |
| 41.3413 |
| 41.3184 |
| 41.6287 |
| 40.8223 |
| 40.4235 |
| 40.2995 |
| 40.8385 |
| 40.7271 |
| 40.4079 |
| 40.3131 |
| 40.4699 |
| 40.7441 |
| 40.8895 |
| 40.4661 |
| 40.7707 |
| 40.6967 |
| 39.9477 |
| 39.9663 |
| 39.9094 |
| 40.2517 |
| 40.5693 |
| 40.3742 |
| 40.8058 |
| 40.6168 |
| 40.6262 |
| 40.3469 |
| 39.9767 |
| 39.7961 |
| 39.4970 |
| 39.4722 |
| 39.3828 |
| 38.6378 |
| 38.5343 |
| 38.7732 |
| 37.9513 |
| 37.7281 |
| 37.1039 |
| 37.2028 |
| 36.7303 |
| 36.7755 |
| 36.6907 |
| 37.4272 |
| 37.7613 |
| 37.5629 |
| 37.8316 |
| 37.6225 |
| 38.1128 |
| 38.0586 |
| 38.1101 |
| 37.9409 |
| 37.3570 |
| 37.2018 |
| 37.3663 |
| 37.5677 |
| 37.5273 |
| 37.2608 |
| 37.6524 |
| 37.9789 |
| 37.6558 |
| 37.1337 |
| 37.0217 |
| 37.3008 |
| 37.5583 |
| 37.6550 |
| 37.4550 |
| 37.3849 |
| 37.4625 |
| 37.7395 |
| 37.5448 |
| 37.4039 |
| 36.8721 |
| 36.9572 |
| 36.8587 |
| 36.5347 |
| 36.6388 |
| 166.9422 |
| 35.6523 |
| 35.5030 |
| 35.3453 |
| 34.9538 |
| 35.0216 |
| 35.0435 |
| 35.1785 |
| 35.1266 |
| 35.0170 |
| 34.5778 |
| 34.3424 |
| 34.1490 |
| 34.1228 |
| 34.2709 |
| 34.3070 |
| 33.9813 |
| 33.9332 |
| 33.4603 |
| 33.2832 |
| 33.1386 |
| 32.8239 |
| 32.6179 |
| 32.3758 |
| 32.5173 |
| 32.5427 |
| 32.6607 |
| 32.4331 |
| 32.8310 |
| 32.8291 |
| 32.9569 |
| 32.3170 |
| 31.9554 |
| 32.0394 |
| 31.8306 |
| 31.6515 |
| 31.4196 |
| 30.9866 |
| 30.9498 |
| 30.3937 |
| 30.3250 |
| 30.0600 |
| 29.8042 |
| 30.3033 |
| 30.3486 |
| 30.3416 |
| 29.7124 |
| 29.6405 |
| 29.7073 |
| 29.6420 |
| 29.6001 |
| 29.7596 |
| 29.5373 |
| 29.2649 |
| 29.0443 |
| 28.6732 |
| 28.4822 |
| 28.2367 |
| 28.0794 |
| 27.9943 |
| 27.7329 |
| 27.5107 |
| 27.4276 |
| 27.4700 |
| 27.0621 |
| 26.8561 |
| 26.9911 |
| 26.7535 |
| 26.8917 |
| 26.5040 |
| 26.2906 |
| 26.1600 |
| 25.9366 |
| 25.6129 |
| 25.5679 |
| 25.1168 |
| 25.3554 |
| 25.3017 |
| 24.4126 |
| 24.7143 |
| 24.9237 |
| 24.7176 |
| 24.3076 |
| 23.8719 |
| 23.8267 |
| 23.4391 |
| 23.4494 |
| 23.4854 |
| 23.1128 |
| 23.2553 |
| 23.0236 |
| 23.1813 |
| 22.4188 |
| 22.9500 |
| 23.3781 |
| 23.3876 |
| 22.8701 |
| 22.9768 |
| 23.0781 |
| 23.1033 |
| 23.5499 |
| 23.7988 |
| 23.7553 |
| 23.7461 |
| 23.6969 |
| 23.5280 |
| 23.4183 |
| 23.1452 |
| 22.5035 |
| 22.2109 |
| 22.1131 |
| 21.8414 |
| 21.8285 |
| 21.7650 |
| 21.6735 |
| 21.4384 |
| 21.3758 |
| 21.3311 |
| 21.3756 |
| 21.4254 |
| 21.0993 |
| 20.9458 |
| 20.9354 |
| 21.0491 |
| 21.0614 |
| 20.8723 |
| 21.1207 |
| 21.2393 |
| 21.4524 |
| 21.2173 |
| 21.4876 |
| 21.2880 |
| 21.1849 |
| 21.1282 |
| 21.2762 |
| 20.8394 |
| 20.9624 |
| 20.9565 |
| 21.0542 |
| 20.9907 |
| 21.2360 |
| 21.2755 |
| 21.2224 |
| 21.1738 |
| 21.1869 |
| 21.0256 |
| 20.9843 |
| 20.9251 |
| 21.0786 |
| 20.9484 |
| 20.9621 |
| 20.8692 |
| 21.0850 |
| 20.8190 |
| 21.0007 |
| 20.8447 |
| 20.7447 |
| 20.5450 |
| 20.4784 |
| 20.5038 |
| 20.5809 |
| 20.4755 |
| 20.3984 |
| 20.1587 |
| 20.3435 |
| 20.2163 |
| 20.2001 |
| 20.2705 |
| 20.0719 |
| 20.2697 |
| 20.3115 |
| 20.1444 |
| 20.1123 |
| 20.1495 |
| 20.2642 |
| 20.2459 |
| 20.0756 |
| 20.2651 |
| 20.2454 |
| 20.1860 |
| 20.2801 |
| 20.3244 |
| 20.1261 |
| 20.2113 |
| 20.3894 |
| 20.5889 |
| 20.6277 |
| 20.4968 |
| 20.5300 |
| 20.5911 |
| 20.6226 |
| 20.7642 |
| 20.7617 |
| 20.9534 |
| 20.8604 |
| 20.9935 |
| 21.0594 |
| 20.8345 |
| 20.9304 |
| 20.8399 |
| 20.7951 |
| 20.8558 |
| 20.7720 |
| 20.7765 |
| 21.0321 |
| 20.8178 |
| 20.7064 |
| 20.6043 |
| 20.4573 |
| 20.3512 |
| 20.4283 |
| 20.3017 |
| 20.3124 |
| 20.3949 |
| 20.2317 |
| 19.9564 |
| 19.9984 |
| 20.0268 |
| 20.0165 |
| 20.1589 |
| 17.3178 |
| 17.3474 |
| 17.5277 |
| 17.4962 |
| 17.5145 |
| 17.1830 |
| 17.2090 |
| 17.1686 |
| 17.1601 |
| 17.2166 |
| 17.0494 |
| 17.2020 |
| 17.0478 |
| 16.7709 |
| 16.8299 |
| 16.6447 |
| 16.7334 |
| 16.6965 |
| 16.6454 |
| 16.6194 |
| 16.5669 |
| 16.5390 |
| 16.4050 |
| 16.5406 |
| 16.5855 |
| 16.4645 |
| 16.2744 |
| 16.4383 |
| 16.4752 |
| 16.3027 |
| 16.1939 |
| 16.2203 |
| 16.2794 |
| 16.1204 |
| 16.0106 |
| 16.1598 |
| 15.7661 |
| 16.0360 |
| 15.6757 |
| 15.7634 |
| 15.6493 |
| 15.6028 |
| 15.5880 |
| 15.8379 |
| 15.9060 |
| 15.7608 |
| 15.7712 |
| 15.8616 |
| 16.1053 |
| 16.1143 |
| 16.0563 |
| 16.0695 |
| 16.2997 |
| 16.3125 |
| 16.3746 |
| 16.3036 |
| 16.3462 |
| 16.3345 |
| 16.3161 |
| 16.4049 |
| 16.4928 |
| 16.4153 |
| 16.4686 |
| 16.1898 |
| 16.2392 |
| 16.2968 |
| 16.2704 |
| 16.0570 |
| 16.1218 |
| 16.0077 |
| 15.8630 |
| 15.7932 |
| 15.7040 |
| 15.7491 |
| 15.8668 |
| 16.0085 |
| 15.9472 |
| 15.7926 |
| 15.9060 |
| 15.8268 |
| 15.6293 |
| 15.7391 |
| 15.5027 |
| 15.4419 |
| 15.1803 |
| 15.1209 |
| 15.1795 |
| 15.1231 |
| 14.9082 |
| 14.8315 |
| 14.7329 |
| 14.7346 |
| 14.9489 |
| 15.0330 |
| 14.9299 |
| 14.9916 |
| 15.0428 |
| 14.9394 |
| 14.8790 |
| 14.7685 |
| 14.7870 |
| 15.0236 |
| 15.0902 |
| 15.1283 |
| 14.9852 |
| 14.7093 |
| 14.6458 |
| 14.8409 |
| 14.8433 |
| 14.6206 |
| 14.7744 |
| 14.7630 |
| 14.7910 |
| 15.0529 |
| 15.0929 |
| 15.1514 |
| 15.1296 |
| 15.2923 |
| 15.3638 |
| 15.3729 |
| 15.4509 |
| 15.3538 |
| 15.2086 |
| 15.1946 |
| 15.3528 |
| 15.4971 |
| 15.3978 |
| 15.3929 |
| 15.3935 |
| 15.1960 |
| 14.9294 |
| 15.0503 |
| 14.8503 |
| 14.9084 |
| 14.6448 |
| 14.7614 |
| 14.9197 |
| 14.9519 |
| 14.9958 |
| 14.9864 |
| 15.0022 |
| 15.0532 |
| 15.1938 |
| 15.1470 |
| 15.1550 |
| 15.2762 |
| 15.3163 |
| 15.3639 |
| 15.2471 |
| 15.4148 |
| 15.4208 |
| 15.4736 |
| 15.5642 |
| 15.6059 |
| 15.7100 |
| 15.7564 |
| 15.6955 |
| 15.5981 |
| 15.6821 |
| 15.7133 |
| 15.7324 |
| 15.8312 |
| 15.9267 |
| 15.8893 |
| 15.9320 |
| 15.8425 |
| 15.8723 |
| 15.9189 |
| 15.9211 |
| 15.8911 |
| 15.8255 |
| 15.7068 |
| 15.6949 |
| 15.6323 |
| 15.6643 |
| 15.5795 |
| 15.5845 |
| 15.6056 |
| 15.6065 |
| 15.6112 |
| 15.5012 |
| 15.5494 |
| 15.5344 |
| 15.4193 |
| 15.4067 |
| 15.1110 |
| 15.2150 |
| 15.2269 |
| 15.2166 |
| 15.2369 |
| 15.2979 |
| 15.1254 |
| 15.0749 |
| 15.0595 |
| 15.0453 |
| 15.1034 |
| 15.1187 |
| 15.0960 |
| 15.0854 |
| 15.2073 |
| 15.2639 |
| 15.1807 |
| 15.2332 |
| 15.2556 |
| 15.2341 |
| 15.2814 |
| 15.3434 |
| 15.2743 |
| 15.2301 |
| 15.1804 |
| 15.0436 |
| 15.1327 |
| 14.9572 |
| 14.8044 |
| 14.8273 |
| 14.7124 |
| 14.7873 |
| 14.9181 |
| 14.8150 |
| 14.8501 |
| 14.8583 |
| 14.8259 |
| 14.6499 |
| 14.8088 |
| 14.6839 |
| 14.8905 |
| 14.8657 |
| 14.8280 |
| 14.7993 |
| 14.8356 |
| 15.0094 |
| 15.1043 |
| 15.0334 |
| 14.9692 |
| 14.9750 |
| 14.9208 |
| 14.8978 |
| 14.9134 |
| 14.7718 |
| 14.7825 |
| 14.7914 |
| 14.9713 |
| 14.8378 |
| 14.8152 |
| 14.8334 |
| 14.7939 |
| 14.9251 |
| 14.9032 |
| 14.8339 |
| 14.9436 |
| 14.9771 |
| 14.9272 |
| 14.8987 |
| 14.9266 |
| 14.8400 |
| 14.8338 |
| 14.8456 |
| 14.8119 |
| 14.8196 |
| 14.8311 |
| 14.8211 |
| 14.6674 |
| 14.6937 |
| 14.6697 |
| 14.7319 |
| 14.5961 |
| 14.4230 |
| 14.3921 |
| 14.3131 |
| 14.4231 |
| 14.4206 |
| 14.3807 |
| 14.2040 |
| 14.0668 |
| 14.0689 |
| 14.0464 |
| 13.8329 |
| 13.9309 |
| 13.7972 |
| 13.7166 |
| 13.8115 |
| 13.8385 |
| 13.9818 |
| 14.0714 |
| 14.1638 |
| 14.0000 |
| 13.9590 |
| 13.8252 |
| 13.8843 |
| 13.8412 |
| 13.8454 |
| 13.7955 |
| 13.8532 |
| 13.8383 |
| 13.8685 |
| 13.8476 |
| 13.8783 |
| 13.7586 |
| 13.6661 |
| 13.4054 |
| 13.3244 |
| 13.3204 |
| 13.3442 |
| 13.2262 |
| 13.2864 |
| 13.4428 |
| 13.2457 |
| 13.2041 |
| 13.2932 |
| 13.4922 |
| 13.6913 |
| 13.5182 |
| 13.4946 |
| 13.3828 |
| 13.0349 |
| 13.1765 |
| 13.5595 |
| 13.8464 |
| 14.1613 |
| 14.1533 |
| 14.1239 |
| 14.0662 |
| 13.9873 |
| 14.1502 |
| 14.0813 |
| 13.9257 |
| 13.8451 |
| 13.8189 |
| 13.6415 |
| 13.6869 |
| 13.6731 |
| 13.7122 |
| 13.6362 |
| 13.5540 |
| 13.4695 |
| 13.6415 |
| 13.7616 |
| 13.6294 |
| 13.4523 |
| 13.3580 |
| 10.1511 |
| 10.1354 |
| 10.0851 |
| 10.0822 |
| 10.1000 |
| 10.0462 |
| 9.9991 |
| 9.9500 |
| 10.0029 |
| 9.9536 |
| 9.9309 |
| 9.8834 |
| 9.7862 |
| 9.9034 |
| 9.7736 |
| 9.6463 |
| 9.7232 |
| 9.7183 |
| 9.6059 |
| 9.7554 |
| 9.7290 |
| 9.8369 |
| 9.8048 |
| 9.7927 |
| 9.8153 |
| 9.6787 |
| 9.6219 |
| 9.5615 |
| 9.4708 |
| 9.4329 |
| 9.3820 |
| 8.3117 |
| 8.2961 |
| 8.2513 |
| 8.3369 |
| 8.3042 |
| 8.2347 |
| 8.1453 |
| 8.1062 |
| 8.0418 |
| 8.0807 |
| 8.1413 |
| 8.0253 |
| 7.9024 |
| 7.9884 |
| 7.9442 |
| 8.0343 |
| 8.2448 |
| 8.1920 |
| 8.2278 |
| 8.1135 |
| 7.9959 |
| 7.9981 |
| 8.0050 |
| 7.9510 |
| 7.9101 |
| 7.9362 |
| 7.9439 |
| 7.6402 |
| 7.6595 |
| 7.6021 |
| 7.6571 |
| 7.6982 |
| 7.7444 |
| 7.7783 |
| 7.7178 |
| 7.6504 |
| 7.6570 |
| 7.7253 |
| 7.7266 |
| 7.7591 |
| 7.7519 |
| 7.7481 |
| 7.7399 |
| 7.6919 |
| 7.6876 |
| 7.7078 |
| 7.6684 |
| 7.5945 |
| 7.5505 |
| 7.5654 |
| 7.0833 |
| 7.0331 |
| 6.9936 |
| 6.9982 |
| 6.9505 |
| 6.9941 |
| 7.0379 |
| 7.0047 |
| 7.0019 |
| 6.8910 |
| 6.9433 |
| 6.9703 |
| 6.9425 |
| 6.9116 |
| 6.8994 |
| 6.9895 |
| 6.9757 |
| 6.8709 |
| 6.8815 |
| 6.8037 |
| 6.7255 |
| 6.6608 |
| 6.6188 |
| 6.6704 |
| 6.6114 |
| 6.6432 |
| 6.5161 |
| 6.4747 |
| 6.4297 |
| 6.5396 |
| 6.5516 |
| 6.6477 |
| 6.5493 |
| 6.6134 |
| 6.6094 |
| 6.4813 |
| 6.3976 |
| 6.5359 |
| 6.4919 |
| 6.3733 |
| 6.2453 |
| 6.1069 |
| 6.1782 |
| 6.1488 |
| 6.2670 |
| 6.3210 |
| 6.1678 |
| 6.3109 |
| 6.3581 |
| 6.3551 |
| 6.5112 |
| 6.5068 |
| 6.5091 |
| 6.5261 |
| 6.5641 |
| 6.5663 |
| 6.5951 |
| 6.6189 |
| 6.7955 |
| 6.8483 |
| 6.9054 |
| 6.8847 |
| 6.7990 |
| 6.8195 |
| 6.7468 |
| 6.7323 |
| 6.7907 |
| 6.7847 |
| 6.7891 |
| 6.7451 |
| 6.7549 |
| 6.7866 |
| 6.7737 |
| 6.8099 |
| 6.7853 |
| 6.6642 |
| 6.6685 |
| 6.6233 |
| 6.6614 |
| 6.6115 |
| 6.5609 |
| 6.4764 |
| 6.4450 |
| 6.4168 |
| 6.4270 |
| 6.3880 |
| 6.2815 |
| 6.3258 |
| 6.3033 |
| 6.2889 |
| 6.2216 |
| 6.1881 |
| 6.2396 |
| 6.2022 |
| 6.2361 |
| 6.2068 |
| 6.2029 |
| 6.1955 |
| 6.1900 |
| 6.1245 |
| 6.1332 |
| 6.1161 |
| 6.0793 |
| 5.9908 |
| 5.9325 |
| 5.8728 |
| 5.8959 |
| 5.9095 |
| 5.8790 |
| 5.9104 |
| 5.9250 |
| 5.9274 |
| 5.9535 |
| 5.9246 |
| 5.9099 |
| 5.8933 |
| 5.8381 |
| 5.8414 |
| 5.8047 |
| 5.8545 |
| 5.8452 |
| 5.8506 |
| 5.8766 |
| 5.8848 |
| 5.8479 |
| 5.8752 |
| 5.8718 |
| 5.8686 |
| 5.8476 |
| 5.8564 |
| 5.8209 |
| 5.8192 |
| 5.8073 |
| 5.8101 |
| 5.8009 |
| 5.7273 |
| 5.7363 |
| 5.7158 |
| 5.7227 |
| 5.7008 |
| 5.7088 |
| 5.7049 |
| 5.6951 |
| 5.6768 |
| 5.6844 |
| 5.6740 |
| 5.6458 |
| 5.6169 |
| 5.6149 |
| 5.5832 |
| 5.6029 |
| 5.5484 |
| 5.5234 |
| 5.5000 |
| 5.5097 |
| 5.5134 |
| 5.5032 |
| 5.5517 |
| 5.5708 |
| 5.5422 |
| 5.5629 |
| 5.5301 |
| 5.5249 |
| 5.5070 |
| 5.5077 |
| 5.4779 |
| 5.5532 |
| 5.5143 |
| 5.4622 |
| 5.4695 |
| 5.4788 |
| 5.5257 |
| 5.5285 |
| 5.5028 |
| 5.5172 |
| 5.5711 |
| 5.5250 |
| 5.4785 |
| 5.4469 |
| 5.4311 |
| 5.3758 |
| 5.3668 |
| 5.3113 |
| 5.3635 |
| 5.3638 |
| 5.3801 |
| 5.3559 |
| 5.3549 |
| 5.3618 |
| 5.3535 |
| 5.3838 |
| 5.3451 |
| 5.3381 |
| 5.3025 |
| 5.2380 |
| 5.2452 |
| 5.1887 |
| 5.1720 |
| 5.1468 |
| 5.1351 |
| 5.1132 |
| 5.1288 |
| 5.1449 |
| 5.1448 |
| 5.1518 |
| 5.1530 |
| 5.1407 |
| 5.1586 |
| 5.1786 |
| 5.1996 |
| 5.2078 |
| 5.1838 |
| 5.2275 |
| 5.2335 |
| 5.2741 |
| 5.2501 |
| 5.2403 |
| 5.1366 |
| 5.1353 |
| 5.1424 |
| 5.1977 |
| 5.1792 |
| 5.1860 |
| 5.2374 |
| 5.2419 |
| 5.2439 |
| 5.1641 |
| 5.2667 |
| 5.3007 |
| 5.2710 |
| 5.2603 |
| 5.2777 |
| 5.2260 |
| 5.2570 |
| 5.3215 |
| 5.3568 |
| 5.3256 |
| 5.3508 |
| 5.3120 |
| 5.3049 |
| 5.2429 |
| 5.2562 |
| 5.2963 |
| 5.2909 |
| 5.2580 |
| 5.2479 |
| 5.2739 |
| 5.2611 |
| 5.2504 |
| 5.2897 |
| 5.2814 |
| 5.2535 |
| 5.2101 |
| 5.2092 |
| 5.1852 |
| 5.1985 |
| 5.1573 |
| 5.1166 |
| 5.1371 |
| 5.0804 |
| 5.1033 |
| 5.1070 |
| 5.0834 |
| 5.0149 |
| 5.0038 |
| 5.0591 |
| 4.9744 |
| 5.0434 |
| 5.0440 |
| 5.0105 |
| 5.0332 |
| 5.0621 |
| 5.0790 |
| 5.0504 |
| 5.0762 |
| 5.0005 |
| 5.0617 |
| 5.0454 |
| 4.9352 |
| 5.0648 |
| 5.0752 |
| 5.2666 |
| 5.2270 |