Sejarah kurs harian SGD /ETB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 166.9422 Birr Etiopia
minimum pada
1 Dolar Singapura = 4.9349 Birr Etiopia
Date | SGD/ETB |
---|---|
42.6751 | |
42.4310 | |
42.4416 | |
42.1379 | |
41.8788 | |
41.7102 | |
42.0886 | |
42.0187 | |
42.2441 | |
42.5140 | |
42.6889 | |
42.2570 | |
42.1841 | |
42.0921 | |
42.0958 | |
41.7707 | |
41.9850 | |
42.0722 | |
42.3538 | |
42.4831 | |
42.7887 | |
42.5699 | |
42.2280 | |
41.7295 | |
42.0246 | |
41.8261 | |
41.6992 | |
41.0762 | |
41.2727 | |
40.7906 | |
40.7279 | |
40.5965 | |
40.8657 | |
40.4518 | |
40.4401 | |
40.5278 | |
40.5691 | |
40.7986 | |
40.7584 | |
40.5818 | |
40.6238 | |
41.0809 | |
41.3413 | |
41.3184 | |
41.6287 | |
40.8223 | |
40.4235 | |
40.2995 | |
40.8385 | |
40.7271 | |
40.4079 | |
40.3131 | |
40.4699 | |
40.7441 | |
40.8895 | |
40.4661 | |
40.7707 | |
40.6967 | |
39.9477 | |
39.9663 | |
39.9094 | |
40.2517 | |
40.5693 | |
40.3742 | |
40.8058 | |
40.6168 | |
40.6262 | |
40.3469 | |
39.9767 | |
39.7961 | |
39.4970 | |
39.4722 | |
39.3828 | |
38.6378 | |
38.5343 | |
38.7732 | |
37.9513 | |
37.7281 | |
37.1039 | |
37.2028 | |
36.7303 | |
36.7755 | |
36.6907 | |
37.4272 | |
37.7613 | |
37.5629 | |
37.8316 | |
37.6225 | |
38.1128 | |
38.0586 | |
38.1101 | |
37.9409 | |
37.3570 | |
37.2018 | |
37.3663 | |
37.5677 | |
37.5273 | |
37.2608 | |
37.6524 | |
37.9789 | |
37.6558 | |
37.1337 | |
37.0217 | |
37.3008 | |
37.5583 | |
37.6550 | |
37.4550 | |
37.3849 | |
37.4625 | |
37.7395 | |
37.5448 | |
37.4039 | |
36.8721 | |
36.9572 | |
36.8587 | |
36.5347 | |
36.6388 | |
166.9422 | |
35.6523 | |
35.5030 | |
35.3453 | |
34.9538 | |
35.0216 | |
35.0435 | |
35.1785 | |
35.1266 | |
35.0170 | |
34.5778 | |
34.3424 | |
34.1490 | |
34.1228 | |
34.2709 | |
34.3070 | |
33.9813 | |
33.9332 | |
33.4603 | |
33.2832 | |
33.1386 | |
32.8239 | |
32.6179 | |
32.3758 | |
32.5173 | |
32.5427 | |
32.6607 | |
32.4331 | |
32.8310 | |
32.8291 | |
32.9569 | |
32.3170 | |
31.9554 | |
32.0394 | |
31.8306 | |
31.6515 | |
31.4196 | |
30.9866 | |
30.9498 | |
30.3937 | |
30.3250 | |
30.0600 | |
29.8042 | |
30.3033 | |
30.3486 | |
30.3416 | |
29.7124 | |
29.6405 | |
29.7073 | |
29.6420 | |
29.6001 | |
29.7596 | |
29.5373 | |
29.2649 | |
29.0443 | |
28.6732 | |
28.4822 | |
28.2367 | |
28.0794 | |
27.9943 | |
27.7329 | |
27.5107 | |
27.4276 | |
27.4700 | |
27.0621 | |
26.8561 | |
26.9911 | |
26.7535 | |
26.8917 | |
26.5040 | |
26.2906 | |
26.1600 | |
25.9366 | |
25.6129 | |
25.5679 | |
25.1168 | |
25.3554 | |
25.3017 | |
24.4126 | |
24.7143 | |
24.9237 | |
24.7176 | |
24.3076 | |
23.8719 | |
23.8267 | |
23.4391 | |
23.4494 | |
23.4854 | |
23.1128 | |
23.2553 | |
23.0236 | |
23.1813 | |
22.4188 | |
22.9500 | |
23.3781 | |
23.3876 | |
22.8701 | |
22.9768 | |
23.0781 | |
23.1033 | |
23.5499 | |
23.7988 | |
23.7553 | |
23.7461 | |
23.6969 | |
23.5280 | |
23.4183 | |
23.1452 | |
22.5035 | |
22.2109 | |
22.1131 | |
21.8414 | |
21.8285 | |
21.7650 | |
21.6735 | |
21.4384 | |
21.3758 | |
21.3311 | |
21.3756 | |
21.4254 | |
21.0993 | |
20.9458 | |
20.9354 | |
21.0491 | |
21.0614 | |
20.8723 | |
21.1207 | |
21.2393 | |
21.4524 | |
21.2173 | |
21.4876 | |
21.2880 | |
21.1849 | |
21.1282 | |
21.2762 | |
20.8394 | |
20.9624 | |
20.9565 | |
21.0542 | |
20.9907 | |
21.2360 | |
21.2755 | |
21.2224 | |
21.1738 | |
21.1869 | |
21.0256 | |
20.9843 | |
20.9251 | |
21.0786 | |
20.9484 | |
20.9621 | |
20.8692 | |
21.0850 | |
20.8190 | |
21.0007 | |
20.8447 | |
20.7447 | |
20.5450 | |
20.4784 | |
20.5038 | |
20.5809 | |
20.4755 | |
20.3984 | |
20.1587 | |
20.3435 | |
20.2163 | |
20.2001 | |
20.2705 | |
20.0719 | |
20.2697 | |
20.3115 | |
20.1444 | |
20.1123 | |
20.1495 | |
20.2642 | |
20.2459 | |
20.0756 | |
20.2651 | |
20.2454 | |
20.1860 | |
20.2801 | |
20.3244 | |
20.1261 | |
20.2113 | |
20.3894 | |
20.5889 | |
20.6277 | |
20.4968 | |
20.5300 | |
20.5911 | |
20.6226 | |
20.7642 | |
20.7617 | |
20.9534 | |
20.8604 | |
20.9935 | |
21.0594 | |
20.8345 | |
20.9304 | |
20.8399 | |
20.7951 | |
20.8558 | |
20.7720 | |
20.7765 | |
21.0321 | |
20.8178 | |
20.7064 | |
20.6043 | |
20.4573 | |
20.3512 | |
20.4283 | |
20.3017 | |
20.3124 | |
20.3949 | |
20.2317 | |
19.9564 | |
19.9984 | |
20.0268 | |
20.0165 | |
20.1589 | |
17.3178 | |
17.3474 | |
17.5277 | |
17.4962 | |
17.5145 | |
17.1830 | |
17.2090 | |
17.1686 | |
17.1601 | |
17.2166 | |
17.0494 | |
17.2020 | |
17.0478 | |
16.7709 | |
16.8299 | |
16.6447 | |
16.7334 | |
16.6965 | |
16.6454 | |
16.6194 | |
16.5669 | |
16.5390 | |
16.4050 | |
16.5406 | |
16.5855 | |
16.4645 | |
16.2744 | |
16.4383 | |
16.4752 | |
16.3027 | |
16.1939 | |
16.2203 | |
16.2794 | |
16.1204 | |
16.0106 | |
16.1598 | |
15.7661 | |
16.0360 | |
15.6757 | |
15.7634 | |
15.6493 | |
15.6028 | |
15.5880 | |
15.8379 | |
15.9060 | |
15.7608 | |
15.7712 | |
15.8616 | |
16.1053 | |
16.1143 | |
16.0563 | |
16.0695 | |
16.2997 | |
16.3125 | |
16.3746 | |
16.3036 | |
16.3462 | |
16.3345 | |
16.3161 | |
16.4049 | |
16.4928 | |
16.4153 | |
16.4686 | |
16.1898 | |
16.2392 | |
16.2968 | |
16.2704 | |
16.0570 | |
16.1218 | |
16.0077 | |
15.8630 | |
15.7932 | |
15.7040 | |
15.7491 | |
15.8668 | |
16.0085 | |
15.9472 | |
15.7926 | |
15.9060 | |
15.8268 | |
15.6293 | |
15.7391 | |
15.5027 | |
15.4419 | |
15.1803 | |
15.1209 | |
15.1795 | |
15.1231 | |
14.9082 | |
14.8315 | |
14.7329 | |
14.7346 | |
14.9489 | |
15.0330 | |
14.9299 | |
14.9916 | |
15.0428 | |
14.9394 | |
14.8790 | |
14.7685 | |
14.7870 | |
15.0236 | |
15.0902 | |
15.1283 | |
14.9852 | |
14.7093 | |
14.6458 | |
14.8409 | |
14.8433 | |
14.6206 | |
14.7744 | |
14.7630 | |
14.7910 | |
15.0529 | |
15.0929 | |
15.1514 | |
15.1296 | |
15.2923 | |
15.3638 | |
15.3729 | |
15.4509 | |
15.3538 | |
15.2086 | |
15.1946 | |
15.3528 | |
15.4971 | |
15.3978 | |
15.3929 | |
15.3935 | |
15.1960 | |
14.9294 | |
15.0503 | |
14.8503 | |
14.9084 | |
14.6448 | |
14.7614 | |
14.9197 | |
14.9519 | |
14.9958 | |
14.9864 | |
15.0022 | |
15.0532 | |
15.1938 | |
15.1470 | |
15.1550 | |
15.2762 | |
15.3163 | |
15.3639 | |
15.2471 | |
15.4148 | |
15.4208 | |
15.4736 | |
15.5642 | |
15.6059 | |
15.7100 | |
15.7564 | |
15.6955 | |
15.5981 | |
15.6821 | |
15.7133 | |
15.7324 | |
15.8312 | |
15.9267 | |
15.8893 | |
15.9320 | |
15.8425 | |
15.8723 | |
15.9189 | |
15.9211 | |
15.8911 | |
15.8255 | |
15.7068 | |
15.6949 | |
15.6323 | |
15.6643 | |
15.5795 | |
15.5845 | |
15.6056 | |
15.6065 | |
15.6112 | |
15.5012 | |
15.5494 | |
15.5344 | |
15.4193 | |
15.4067 | |
15.1110 | |
15.2150 | |
15.2269 | |
15.2166 | |
15.2369 | |
15.2979 | |
15.1254 | |
15.0749 | |
15.0595 | |
15.0453 | |
15.1034 | |
15.1187 | |
15.0960 | |
15.0854 | |
15.2073 | |
15.2639 | |
15.1807 | |
15.2332 | |
15.2556 | |
15.2341 | |
15.2814 | |
15.3434 | |
15.2743 | |
15.2301 | |
15.1804 | |
15.0436 | |
15.1327 | |
14.9572 | |
14.8044 | |
14.8273 | |
14.7124 | |
14.7873 | |
14.9181 | |
14.8150 | |
14.8501 | |
14.8583 | |
14.8259 | |
14.6499 | |
14.8088 | |
14.6839 | |
14.8905 | |
14.8657 | |
14.8280 | |
14.7993 | |
14.8356 | |
15.0094 | |
15.1043 | |
15.0334 | |
14.9692 | |
14.9750 | |
14.9208 | |
14.8978 | |
14.9134 | |
14.7718 | |
14.7825 | |
14.7914 | |
14.9713 | |
14.8378 | |
14.8152 | |
14.8334 | |
14.7939 | |
14.9251 | |
14.9032 | |
14.8339 | |
14.9436 | |
14.9771 | |
14.9272 | |
14.8987 | |
14.9266 | |
14.8400 | |
14.8338 | |
14.8456 | |
14.8119 | |
14.8196 | |
14.8311 | |
14.8211 | |
14.6674 | |
14.6937 | |
14.6697 | |
14.7319 | |
14.5961 | |
14.4230 | |
14.3921 | |
14.3131 | |
14.4231 | |
14.4206 | |
14.3807 | |
14.2040 | |
14.0668 | |
14.0689 | |
14.0464 | |
13.8329 | |
13.9309 | |
13.7972 | |
13.7166 | |
13.8115 | |
13.8385 | |
13.9818 | |
14.0714 | |
14.1638 | |
14.0000 | |
13.9590 | |
13.8252 | |
13.8843 | |
13.8412 | |
13.8454 | |
13.7955 | |
13.8532 | |
13.8383 | |
13.8685 | |
13.8476 | |
13.8783 | |
13.7586 | |
13.6661 | |
13.4054 | |
13.3244 | |
13.3204 | |
13.3442 | |
13.2262 | |
13.2864 | |
13.4428 | |
13.2457 | |
13.2041 | |
13.2932 | |
13.4922 | |
13.6913 | |
13.5182 | |
13.4946 | |
13.3828 | |
13.0349 | |
13.1765 | |
13.5595 | |
13.8464 | |
14.1613 | |
14.1533 | |
14.1239 | |
14.0662 | |
13.9873 | |
14.1502 | |
14.0813 | |
13.9257 | |
13.8451 | |
13.8189 | |
13.6415 | |
13.6869 | |
13.6731 | |
13.7122 | |
13.6362 | |
13.5540 | |
13.4695 | |
13.6415 | |
13.7616 | |
13.6294 | |
13.4523 | |
13.3580 | |
10.1511 | |
10.1354 | |
10.0851 | |
10.0822 | |
10.1000 | |
10.0462 | |
9.9991 | |
9.9500 | |
10.0029 | |
9.9536 | |
9.9309 | |
9.8834 | |
9.7862 | |
9.9034 | |
9.7736 | |
9.6463 | |
9.7232 | |
9.7183 | |
9.6059 | |
9.7554 | |
9.7290 | |
9.8369 | |
9.8048 | |
9.7927 | |
9.8153 | |
9.6787 | |
9.6219 | |
9.5615 | |
9.4708 | |
9.4329 | |
9.3820 | |
8.3117 | |
8.2961 | |
8.2513 | |
8.3369 | |
8.3042 | |
8.2347 | |
8.1453 | |
8.1062 | |
8.0418 | |
8.0807 | |
8.1413 | |
8.0253 | |
7.9024 | |
7.9884 | |
7.9442 | |
8.0343 | |
8.2448 | |
8.1920 | |
8.2278 | |
8.1135 | |
7.9959 | |
7.9981 | |
8.0050 | |
7.9510 | |
7.9101 | |
7.9362 | |
7.9439 | |
7.6402 | |
7.6595 | |
7.6021 | |
7.6571 | |
7.6982 | |
7.7444 | |
7.7783 | |
7.7178 | |
7.6504 | |
7.6570 | |
7.7253 | |
7.7266 | |
7.7591 | |
7.7519 | |
7.7481 | |
7.7399 | |
7.6919 | |
7.6876 | |
7.7078 | |
7.6684 | |
7.5945 | |
7.5505 | |
7.5654 | |
7.0833 | |
7.0331 | |
6.9936 | |
6.9982 | |
6.9505 | |
6.9941 | |
7.0379 | |
7.0047 | |
7.0019 | |
6.8910 | |
6.9433 | |
6.9703 | |
6.9425 | |
6.9116 | |
6.8994 | |
6.9895 | |
6.9757 | |
6.8709 | |
6.8815 | |
6.8037 | |
6.7255 | |
6.6608 | |
6.6188 | |
6.6704 | |
6.6114 | |
6.6432 | |
6.5161 | |
6.4747 | |
6.4297 | |
6.5396 | |
6.5516 | |
6.6477 | |
6.5493 | |
6.6134 | |
6.6094 | |
6.4813 | |
6.3976 | |
6.5359 | |
6.4919 | |
6.3733 | |
6.2453 | |
6.1069 | |
6.1782 | |
6.1488 | |
6.2670 | |
6.3210 | |
6.1678 | |
6.3109 | |
6.3581 | |
6.3551 | |
6.5112 | |
6.5068 | |
6.5091 | |
6.5261 | |
6.5641 | |
6.5663 | |
6.5951 | |
6.6189 | |
6.7955 | |
6.8483 | |
6.9054 | |
6.8847 | |
6.7990 | |
6.8195 | |
6.7468 | |
6.7323 | |
6.7907 | |
6.7847 | |
6.7891 | |
6.7451 | |
6.7549 | |
6.7866 | |
6.7737 | |
6.8099 | |
6.7853 | |
6.6642 | |
6.6685 | |
6.6233 | |
6.6614 | |
6.6115 | |
6.5609 | |
6.4764 | |
6.4450 | |
6.4168 | |
6.4270 | |
6.3880 | |
6.2815 | |
6.3258 | |
6.3033 | |
6.2889 | |
6.2216 | |
6.1881 | |
6.2396 | |
6.2022 | |
6.2361 | |
6.2068 | |
6.2029 | |
6.1955 | |
6.1900 | |
6.1245 | |
6.1332 | |
6.1161 | |
6.0793 | |
5.9908 | |
5.9325 | |
5.8728 | |
5.8959 | |
5.9095 | |
5.8790 | |
5.9104 | |
5.9250 | |
5.9274 | |
5.9535 | |
5.9246 | |
5.9099 | |
5.8933 | |
5.8381 | |
5.8414 | |
5.8047 | |
5.8545 | |
5.8452 | |
5.8506 | |
5.8766 | |
5.8848 | |
5.8479 | |
5.8752 | |
5.8718 | |
5.8686 | |
5.8476 | |
5.8564 | |
5.8209 | |
5.8192 | |
5.8073 | |
5.8101 | |
5.8009 | |
5.7273 | |
5.7363 | |
5.7158 | |
5.7227 | |
5.7008 | |
5.7088 | |
5.7049 | |
5.6951 | |
5.6768 | |
5.6844 | |
5.6740 | |
5.6458 | |
5.6169 | |
5.6149 | |
5.5832 | |
5.6029 | |
5.5484 | |
5.5234 | |
5.5000 | |
5.5097 | |
5.5134 | |
5.5032 | |
5.5517 | |
5.5708 | |
5.5422 | |
5.5629 | |
5.5301 | |
5.5249 | |
5.5070 | |
5.5077 | |
5.4779 | |
5.5532 | |
5.5143 | |
5.4622 | |
5.4695 | |
5.4788 | |
5.5257 | |
5.5285 | |
5.5028 | |
5.5172 | |
5.5711 | |
5.5250 | |
5.4785 | |
5.4469 | |
5.4311 | |
5.3758 | |
5.3668 | |
5.3113 | |
5.3635 | |
5.3638 | |
5.3801 | |
5.3559 | |
5.3549 | |
5.3618 | |
5.3535 | |
5.3838 | |
5.3451 | |
5.3381 | |
5.3025 | |
5.2380 | |
5.2452 | |
5.1887 | |
5.1720 | |
5.1468 | |
5.1351 | |
5.1132 | |
5.1288 | |
5.1449 | |
5.1448 | |
5.1518 | |
5.1530 | |
5.1407 | |
5.1586 | |
5.1786 | |
5.1996 | |
5.2078 | |
5.1838 | |
5.2275 | |
5.2335 | |
5.2741 | |
5.2501 | |
5.2403 | |
5.1366 | |
5.1353 | |
5.1424 | |
5.1977 | |
5.1792 | |
5.1860 | |
5.2374 | |
5.2419 | |
5.2439 | |
5.1641 | |
5.2667 | |
5.3007 | |
5.2710 | |
5.2603 | |
5.2777 | |
5.2260 | |
5.2570 | |
5.3215 | |
5.3568 | |
5.3256 | |
5.3508 | |
5.3120 | |
5.3049 | |
5.2429 | |
5.2562 | |
5.2963 | |
5.2909 | |
5.2580 | |
5.2479 | |
5.2739 | |
5.2611 | |
5.2504 | |
5.2897 | |
5.2814 | |
5.2535 | |
5.2101 | |
5.2092 | |
5.1852 | |
5.1985 | |
5.1573 | |
5.1166 | |
5.1371 | |
5.0804 | |
5.1033 | |
5.1070 | |
5.0834 | |
5.0149 | |
5.0038 | |
5.0591 | |
4.9744 | |
5.0434 | |
5.0440 | |
5.0105 | |
5.0332 | |
5.0621 | |
5.0790 | |
5.0504 | |
5.0762 | |
5.0005 | |
5.0617 | |
5.0454 | |
4.9352 | |
5.0648 | |
5.0752 | |
5.2666 | |
5.2270 | |
5.2189 |