Istoria de rate de zi cu zi RUB /CDF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rublă rusească = 38.0805 franc congolez
minim asupra
1 rublă rusească = 11.1725 franc congolez
Istoria Prețul de CDF / RUB
Date | RUB/CDF |
| 30.5510 |
| 29.9800 |
| 30.0945 |
| 29.7971 |
| 30.0145 |
| 30.4501 |
| 29.8832 |
| 30.3266 |
| 30.4972 |
| 30.3007 |
| 29.9206 |
| 29.8858 |
| 30.1517 |
| 30.4775 |
| 30.7638 |
| 30.8747 |
| 31.2612 |
| 29.7771 |
| 30.6741 |
| 29.6769 |
| 30.2266 |
| 29.3353 |
| 29.5029 |
| 28.8463 |
| 28.8295 |
| 27.7034 |
| 27.5060 |
| 27.3879 |
| 26.6446 |
| 25.7202 |
| 24.9912 |
| 25.0305 |
| 25.9516 |
| 25.4828 |
| 26.1580 |
| 25.8084 |
| 25.9628 |
| 26.3657 |
| 25.0346 |
| 25.8959 |
| 27.0402 |
| 27.8578 |
| 27.4288 |
| 27.1391 |
| 27.1409 |
| 28.2500 |
| 28.1812 |
| 28.0394 |
| 28.7789 |
| 28.9938 |
| 28.8232 |
| 25.5625 |
| 26.3286 |
| 26.7780 |
| 25.5040 |
| 25.1851 |
| 27.4625 |
| 27.3983 |
| 27.5345 |
| 27.7397 |
| 27.8357 |
| 28.8144 |
| 29.4131 |
| 29.7421 |
| 29.9928 |
| 29.2143 |
| 28.9618 |
| 29.9122 |
| 29.8299 |
| 32.4703 |
| 32.7805 |
| 33.3746 |
| 33.8361 |
| 33.4381 |
| 33.2138 |
| 33.0694 |
| 32.8097 |
| 33.0285 |
| 32.1121 |
| 35.2261 |
| 35.2552 |
| 34.0662 |
| 33.7563 |
| 33.4205 |
| 33.0283 |
| 33.6942 |
| 32.5127 |
| 32.3779 |
| 31.7452 |
| 34.1633 |
| 34.6320 |
| 32.0443 |
| 35.0849 |
| 37.6769 |
| 36.5290 |
| 34.7186 |
| 32.6299 |
| 31.3002 |
| 34.1896 |
| 30.9610 |
| 28.7936 |
| 28.4148 |
| 26.7076 |
| 18.7827 |
| 16.7243 |
| 14.0622 |
| 19.1250 |
| 24.8884 |
| 26.2534 |
| 26.6133 |
| 25.9622 |
| 25.5214 |
| 26.2460 |
| 26.7520 |
| 26.9263 |
| 27.2747 |
| 26.9967 |
| 27.2254 |
| 26.9416 |
| 26.8773 |
| 26.7163 |
| 27.6444 |
| 28.1724 |
| 27.9054 |
| 28.6182 |
| 28.0629 |
| 27.6321 |
| 27.5110 |
| 27.4608 |
| 27.1225 |
| 27.4542 |
| 27.2035 |
| 27.0364 |
| 26.8775 |
| 27.0865 |
| 26.9608 |
| 27.3082 |
| 27.0592 |
| 26.6802 |
| 26.8166 |
| 27.0567 |
| 27.5096 |
| 27.2667 |
| 27.6647 |
| 27.3770 |
| 27.0854 |
| 27.1324 |
| 27.0162 |
| 26.8422 |
| 26.7179 |
| 26.5509 |
| 25.9658 |
| 25.7391 |
| 25.8889 |
| 26.2964 |
| 26.4650 |
| 27.0465 |
| 26.6907 |
| 26.7056 |
| 26.6555 |
| 27.0141 |
| 26.6281 |
| 25.9638 |
| 26.2635 |
| 26.7300 |
| 26.4156 |
| 26.4458 |
| 26.6866 |
| 26.3063 |
| 26.6784 |
| 26.6982 |
| 25.7457 |
| 25.8750 |
| 25.7891 |
| 25.7684 |
| 24.3914 |
| 25.6033 |
| 25.2747 |
| 25.5439 |
| 25.1210 |
| 24.8216 |
| 25.7033 |
| 26.0731 |
| 25.8832 |
| 26.5557 |
| 26.2885 |
| 26.5746 |
| 26.7669 |
| 27.0749 |
| 27.3623 |
| 27.4807 |
| 27.3108 |
| 26.9897 |
| 27.4083 |
| 27.0946 |
| 27.3108 |
| 26.8784 |
| 26.4259 |
| 25.5028 |
| 24.3696 |
| 24.0049 |
| 23.1984 |
| 23.2030 |
| 22.7549 |
| 23.1664 |
| 22.5139 |
| 21.4775 |
| 21.5280 |
| 22.8513 |
| 22.7626 |
| 25.5799 |
| 25.9591 |
| 26.5961 |
| 26.3372 |
| 26.5551 |
| 26.8377 |
| 27.3936 |
| 27.5387 |
| 27.2948 |
| 27.1996 |
| 27.0594 |
| 26.7659 |
| 26.3455 |
| 25.9274 |
| 26.0423 |
| 26.0686 |
| 26.0395 |
| 26.1562 |
| 26.1478 |
| 26.0429 |
| 25.8675 |
| 25.6072 |
| 25.6938 |
| 26.0944 |
| 25.9908 |
| 25.3465 |
| 24.9259 |
| 25.0667 |
| 24.6986 |
| 25.2778 |
| 25.2465 |
| 26.1551 |
| 26.3110 |
| 26.4647 |
| 26.0237 |
| 26.3488 |
| 26.4562 |
| 25.7255 |
| 25.3730 |
| 25.2002 |
| 25.5757 |
| 25.5906 |
| 25.1328 |
| 25.1157 |
| 25.4455 |
| 25.7045 |
| 25.4749 |
| 25.2646 |
| 25.1359 |
| 25.5744 |
| 25.4596 |
| 24.8890 |
| 24.9216 |
| 24.9720 |
| 24.8446 |
| 24.8888 |
| 24.9747 |
| 24.7392 |
| 24.7947 |
| 24.4038 |
| 24.3326 |
| 23.6541 |
| 23.8528 |
| 24.4951 |
| 24.2209 |
| 24.4325 |
| 23.9925 |
| 24.5610 |
| 24.2114 |
| 24.6290 |
| 24.6833 |
| 24.9409 |
| 24.9100 |
| 24.6406 |
| 25.1446 |
| 24.9523 |
| 23.9765 |
| 23.1498 |
| 24.1606 |
| 24.3188 |
| 24.2726 |
| 24.0897 |
| 25.3595 |
| 26.1651 |
| 25.7379 |
| 25.8850 |
| 25.8765 |
| 25.4713 |
| 25.7157 |
| 25.4644 |
| 25.6927 |
| 26.0194 |
| 25.8857 |
| 26.2264 |
| 26.0947 |
| 25.6661 |
| 25.6345 |
| 26.1438 |
| 26.3585 |
| 26.5106 |
| 28.0642 |
| 28.0792 |
| 27.9588 |
| 28.4832 |
| 28.7091 |
| 29.1134 |
| 28.8252 |
| 27.9574 |
| 28.0289 |
| 28.4119 |
| 28.3915 |
| 28.6330 |
| 28.2415 |
| 27.1249 |
| 26.9135 |
| 27.1992 |
| 26.7168 |
| 26.5769 |
| 26.7298 |
| 26.3787 |
| 26.3123 |
| 26.8117 |
| 26.9772 |
| 27.1696 |
| 27.3092 |
| 26.8138 |
| 26.9864 |
| 27.1422 |
| 26.8960 |
| 27.2994 |
| 27.0521 |
| 26.3205 |
| 27.0710 |
| 26.7369 |
| 26.0522 |
| 26.9945 |
| 26.6662 |
| 25.9389 |
| 25.1348 |
| 25.1877 |
| 24.9606 |
| 24.7672 |
| 25.4141 |
| 25.4260 |
| 25.2909 |
| 25.2291 |
| 25.0752 |
| 24.2001 |
| 24.6355 |
| 25.0210 |
| 24.8060 |
| 22.9749 |
| 24.2738 |
| 23.6728 |
| 23.3806 |
| 22.6717 |
| 22.6765 |
| 22.4569 |
| 21.8016 |
| 21.6828 |
| 21.3303 |
| 21.1040 |
| 20.6638 |
| 20.5952 |
| 19.2986 |
| 19.0649 |
| 19.2513 |
| 18.9186 |
| 19.4594 |
| 17.8987 |
| 17.6675 |
| 17.9929 |
| 14.2310 |
| 14.8310 |
| 15.2328 |
| 15.6136 |
| 15.3931 |
| 15.6076 |
| 15.6431 |
| 15.2868 |
| 14.8947 |
| 14.8954 |
| 14.8855 |
| 15.0352 |
| 15.0948 |
| 15.1468 |
| 14.9551 |
| 14.5787 |
| 14.5302 |
| 15.2613 |
| 14.7729 |
| 14.8210 |
| 14.5609 |
| 14.5620 |
| 14.3646 |
| 13.9931 |
| 13.9878 |
| 13.8865 |
| 14.1182 |
| 14.0402 |
| 14.3086 |
| 13.9000 |
| 13.8319 |
| 13.7752 |
| 13.7607 |
| 13.4011 |
| 13.5716 |
| 13.1792 |
| 12.6675 |
| 12.2228 |
| 12.0787 |
| 11.6437 |
| 11.9564 |
| 12.2244 |
| 11.5931 |
| 11.9851 |
| 12.4244 |
| 12.5957 |
| 13.2022 |
| 12.9603 |
| 13.3299 |
| 13.6779 |
| 13.9964 |
| 14.1975 |
| 13.8447 |
| 14.3116 |
| 14.5473 |
| 14.7644 |
| 14.9133 |
| 14.9116 |
| 14.2920 |
| 14.0173 |
| 14.0374 |
| 13.7040 |
| 13.4449 |
| 14.3553 |
| 13.1317 |
| 14.1847 |
| 14.6611 |
| 14.6668 |
| 15.6323 |
| 16.2102 |
| 16.4208 |
| 16.3667 |
| 16.7115 |
| 17.1779 |
| 16.8424 |
| 16.4992 |
| 17.3173 |
| 18.4965 |
| 18.8987 |
| 18.1218 |
| 17.7624 |
| 17.9549 |
| 17.3613 |
| 17.6745 |
| 16.6250 |
| 16.0578 |
| 15.6632 |
| 14.8497 |
| 15.2752 |
| 14.8918 |
| 14.5403 |
| 14.6578 |
| 14.0111 |
| 13.5206 |
| 13.5876 |
| 14.2240 |
| 14.7173 |
| 15.2886 |
| 15.7773 |
| 16.6106 |
| 15.9557 |
| 17.2603 |
| 18.1445 |
| 20.5067 |
| 19.6374 |
| 20.1180 |
| 21.3012 |
| 21.9334 |
| 22.5130 |
| 22.7961 |
| 23.1843 |
| 23.4620 |
| 23.9201 |
| 24.1196 |
| 24.9162 |
| 24.7910 |
| 25.5037 |
| 25.6237 |
| 25.6551 |
| 25.8050 |
| 25.9649 |
| 26.2287 |
| 26.8627 |
| 26.8237 |
| 27.1971 |
| 26.9875 |
| 26.7588 |
| 26.8350 |
| 26.3909 |
| 27.0269 |
| 26.5863 |
| 26.3377 |
| 25.8193 |
| 25.6843 |
| 25.9222 |
| 25.7150 |
| 25.9388 |
| 26.1956 |
| 25.5201 |
| 25.3533 |
| 25.2698 |
| 25.3361 |
| 25.9863 |
| 26.2030 |
| 26.5310 |
| 26.0861 |
| 26.6681 |
| 27.3648 |
| 27.9010 |
| 27.8719 |
| 28.1003 |
| 28.1458 |
| 27.9165 |
| 28.2625 |
| 27.7853 |
| 28.0830 |
| 28.3130 |
| 28.0530 |
| 28.5833 |
| 29.0180 |
| 28.9066 |
| 28.6002 |
| 28.7073 |
| 28.5367 |
| 29.1104 |
| 28.5661 |
| 27.8585 |
| 27.7037 |
| 27.9005 |
| 28.0746 |
| 27.7948 |
| 27.9313 |
| 28.0644 |
| 28.3600 |
| 28.1970 |
| 27.7521 |
| 27.9957 |
| 28.1522 |
| 29.0473 |
| 28.5145 |
| 28.8484 |
| 29.3181 |
| 29.4796 |
| 29.3199 |
| 29.6349 |
| 29.7225 |
| 29.1031 |
| 29.3175 |
| 29.3579 |
| 29.6103 |
| 30.0561 |
| 30.1306 |
| 30.2108 |
| 29.9813 |
| 30.0797 |
| 30.5476 |
| 30.5398 |
| 30.6659 |
| 30.6839 |
| 30.5360 |
| 30.4506 |
| 30.3545 |
| 30.2343 |
| 30.0192 |
| 29.9471 |
| 30.2670 |
| 30.1177 |
| 29.9732 |
| 29.2724 |
| 29.2805 |
| 29.2936 |
| 29.4105 |
| 29.8335 |
| 29.8218 |
| 29.7382 |
| 29.5864 |
| 29.5994 |
| 30.0785 |
| 29.1726 |
| 28.5715 |
| 29.0988 |
| 28.8542 |
| 29.0388 |
| 29.1857 |
| 28.7463 |
| 28.3731 |
| 28.3972 |
| 27.6899 |
| 28.1928 |
| 27.9781 |
| 28.2543 |
| 28.0168 |
| 27.2146 |
| 28.6216 |
| 29.6423 |
| 30.1990 |
| 30.4104 |
| 31.0339 |
| 30.8352 |
| 31.2081 |
| 30.9974 |
| 31.3684 |
| 31.3638 |
| 31.4329 |
| 31.2487 |
| 31.1314 |
| 31.5607 |
| 30.5859 |
| 30.8944 |
| 30.6460 |
| 30.1225 |
| 29.5279 |
| 28.6735 |
| 28.5520 |
| 28.1890 |
| 29.0037 |
| 28.2209 |
| 28.4994 |
| 29.0683 |
| 28.8776 |
| 28.9313 |
| 30.0676 |
| 29.7945 |
| 30.3500 |
| 29.5885 |
| 30.0724 |
| 28.7992 |
| 28.0045 |
| 28.2352 |
| 29.7468 |
| 30.1101 |
| 31.1972 |
| 31.8180 |
| 31.5264 |
| 31.2858 |
| 31.6374 |
| 32.9238 |
| 32.8493 |
| 32.4806 |
| 32.3331 |
| 32.5641 |
| 32.0531 |
| 32.2528 |
| 32.7040 |
| 32.6764 |
| 32.4743 |
| 31.8849 |
| 32.2757 |
| 32.7285 |
| 33.1135 |
| 32.8172 |
| 32.3708 |
| 32.2915 |
| 31.9838 |
| 32.2367 |
| 32.2117 |
| 32.1450 |
| 32.6038 |
| 31.8307 |
| 31.4511 |
| 31.2583 |
| 30.8532 |
| 30.6170 |
| 30.3100 |
| 30.2697 |
| 29.4912 |
| 29.6247 |
| 29.4458 |
| 29.3261 |
| 28.7945 |
| 28.8321 |
| 29.1244 |
| 28.8437 |
| 29.3640 |
| 29.4126 |
| 29.2723 |
| 29.8578 |
| 29.8394 |
| 30.2813 |
| 29.2938 |
| 28.8744 |
| 28.4159 |
| 28.5544 |
| 28.9392 |
| 29.0256 |
| 29.0370 |
| 28.9955 |
| 29.6098 |
| 29.4545 |
| 29.3828 |
| 29.2553 |
| 29.0522 |
| 28.6169 |
| 28.5839 |
| 28.9147 |
| 28.3293 |
| 28.2977 |
| 28.3909 |
| 29.7401 |
| 30.4191 |
| 30.0213 |
| 30.4380 |
| 30.6995 |
| 30.4524 |
| 30.5427 |
| 30.2311 |
| 30.2306 |
| 30.4097 |
| 31.0374 |
| 30.4529 |
| 30.3355 |
| 29.9920 |
| 29.8665 |
| 29.4037 |
| 29.5806 |
| 29.5043 |
| 30.0383 |
| 30.2057 |
| 29.8706 |
| 29.9815 |
| 29.2202 |
| 29.4658 |
| 29.8524 |
| 29.9089 |
| 30.6287 |
| 30.2442 |
| 30.1785 |
| 29.8604 |
| 29.0931 |
| 29.0486 |
| 28.2558 |
| 27.2508 |
| 26.3643 |
| 26.1764 |
| 25.5729 |
| 24.9031 |
| 24.7419 |
| 24.7229 |
| 24.3511 |
| 24.2639 |
| 24.4256 |
| 20.7157 |
| 20.3417 |
| 19.2029 |
| 19.9346 |
| 20.2168 |
| 19.9247 |
| 20.3993 |
| 20.3772 |
| 20.9043 |
| 20.7498 |
| 20.4526 |
| 20.0921 |
| 19.9565 |
| 20.6616 |
| 20.2686 |
| 19.6056 |
| 19.6080 |
| 19.2836 |
| 19.5699 |
| 18.6351 |
| 17.4577 |
| 17.1495 |
| 17.1231 |
| 17.1328 |
| 16.9135 |
| 16.7115 |
| 18.3301 |
| 17.7595 |
| 19.3451 |
| 18.6074 |
| 18.4113 |
| 19.0535 |
| 19.4716 |
| 20.1285 |
| 19.2598 |
| 19.7389 |
| 19.7302 |
| 20.2018 |
| 20.1248 |
| 19.9293 |
| 20.6108 |
| 20.7333 |
| 20.8332 |
| 21.3826 |
| 21.4720 |
| 21.2358 |
| 21.4137 |
| 21.9646 |
| 22.1337 |
| 22.0759 |
| 22.4298 |
| 23.1826 |
| 23.1887 |
| 23.3406 |
| 23.3075 |
| 22.9728 |
| 22.9884 |
| 22.9025 |
| 22.9013 |
| 22.8725 |
| 22.8999 |
| 22.8733 |
| 22.8853 |
| 22.8010 |
| 22.8266 |
| 22.8018 |
| 23.0200 |
| 23.2051 |
| 22.8622 |
| 23.0767 |
| 22.7395 |
| 22.9840 |
| 22.7635 |
| 22.4969 |
| 22.0762 |
| 21.8741 |
| 21.9034 |
| 22.0937 |
| 22.0183 |
| 21.7400 |
| 22.1545 |
| 22.1887 |
| 22.2525 |
| 21.9465 |
| 21.9268 |
| 22.3016 |
| 22.2279 |
| 22.3254 |
| 22.2789 |
| 22.2628 |
| 22.1285 |
| 22.0840 |
| 21.9042 |
| 21.9708 |
| 21.8723 |
| 21.9003 |
| 21.8381 |
| 21.4508 |
| 21.1625 |
| 21.2116 |
| 21.1864 |
| 21.1735 |
| 21.3328 |
| 21.4251 |
| 21.3476 |
| 21.3973 |
| 21.3742 |
| 21.2732 |
| 21.2279 |
| 21.0183 |
| 20.9391 |
| 20.9542 |
| 20.9661 |
| 20.9130 |
| 20.9347 |
| 20.9523 |
| 20.9950 |
| 21.2346 |
| 21.3642 |
| 21.3494 |
| 21.2101 |
| 21.0350 |
| 18.4153 |
| 18.3816 |
| 18.4067 |
| 18.2386 |
| 18.3313 |
| 18.3049 |
| 18.3190 |
| 18.2162 |
| 18.3469 |
| 18.2453 |
| 18.2191 |
| 18.1394 |
| 18.5239 |
| 18.3798 |
| 18.3707 |
| 18.4927 |
| 18.6252 |
| 18.4018 |
| 18.1397 |
| 18.1654 |
| 18.1786 |
| 18.0477 |
| 16.7307 |
| 16.7439 |
| 16.6920 |
| 16.0841 |
| 16.2161 |
| 16.1026 |
| 16.1166 |
| 16.1123 |
| 16.1267 |
| 16.2711 |
| 16.1030 |
| 16.0858 |
| 16.0619 |
| 15.9934 |
| 15.9977 |
| 16.0976 |
| 16.1400 |
| 15.8777 |
| 15.9545 |
| 15.9100 |
| 16.2417 |
| 15.8826 |
| 16.0060 |
| 16.0638 |
| 15.9772 |
| 15.8062 |
| 15.6993 |
| 15.5257 |
| 15.7174 |
| 15.7395 |
| 15.7146 |
| 15.7868 |
| 15.5913 |
| 15.6733 |
| 15.5104 |
| 15.5186 |
| 15.4187 |
| 15.5666 |
| 15.6831 |
| 15.7722 |
| 15.5544 |
| 15.3027 |
| 15.2171 |
| 15.5015 |
| 15.5831 |
| 15.7722 |
| 15.8192 |
| 16.0157 |
| 16.2566 |
| 16.0309 |
| 16.1258 |
| 16.0989 |
| 16.0749 |
| 16.0868 |
| 16.1597 |
| 16.1253 |
| 16.2264 |
| 16.5721 |
| 16.6727 |
| 16.8239 |
| 17.2728 |
| 17.2043 |
| 17.5459 |
| 17.2602 |
| 17.3750 |
| 17.2426 |
| 17.1732 |
| 16.9872 |
| 16.3387 |
| 16.0917 |
| 17.8114 |
| 17.7383 |
| 17.8855 |
| 18.0398 |
| 18.4999 |
| 18.1690 |
| 18.6238 |
| 18.6169 |
| 17.1306 |
| 17.0833 |
| 17.0522 |
| 16.8450 |
| 16.9744 |
| 16.9049 |
| 16.9551 |
| 16.4614 |
| 16.4205 |
| 16.2877 |
| 16.0192 |
| 16.0271 |
| 16.0719 |
| 16.0436 |
| 15.6764 |
| 15.4070 |
| 15.3998 |
| 15.4180 |
| 15.3871 |
| 15.2324 |
| 15.2096 |
| 15.1979 |
| 14.3742 |
| 13.9562 |
| 13.9246 |
| 13.8678 |
| 13.8985 |
| 14.1107 |
| 14.0399 |
| 13.8923 |
| 13.8302 |
| 13.6433 |
| 13.6765 |
| 13.5774 |
| 13.4795 |
| 13.3905 |
| 13.4257 |
| 13.1713 |
| 13.4972 |
| 13.1878 |
| 12.9961 |
| 13.1209 |
| 13.2807 |
| 13.6025 |
| 13.6810 |
| 13.7587 |
| 13.4074 |
| 13.5417 |
| 13.5263 |
| 13.6977 |
| 13.6884 |
| 13.4982 |
| 13.9273 |
| 13.7385 |
| 13.7601 |
| 13.8062 |
| 13.3536 |