Istorija dienos normos RUB /CDF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 38.0805 Kongo frankas
rečiausiai
1 Rusijos rublis = 11.1725 Kongo frankas
Date | RUB/CDF |
---|---|
30.5510 | |
29.9800 | |
30.0945 | |
29.7971 | |
30.0145 | |
30.4501 | |
29.8832 | |
30.3266 | |
30.4972 | |
30.3007 | |
29.9206 | |
29.8858 | |
30.1517 | |
30.4775 | |
30.7638 | |
30.8747 | |
31.2612 | |
29.7771 | |
30.6741 | |
29.6769 | |
30.2266 | |
29.3353 | |
29.5029 | |
28.8463 | |
28.8295 | |
27.7034 | |
27.5060 | |
27.3879 | |
26.6446 | |
25.7202 | |
24.9912 | |
25.0305 | |
25.9516 | |
25.4828 | |
26.1580 | |
25.8084 | |
25.9628 | |
26.3657 | |
25.0346 | |
25.8959 | |
27.0402 | |
27.8578 | |
27.4288 | |
27.1391 | |
27.1409 | |
28.2500 | |
28.1812 | |
28.0394 | |
28.7789 | |
28.9938 | |
28.8232 | |
25.5625 | |
26.3286 | |
26.7780 | |
25.5040 | |
25.1851 | |
27.4625 | |
27.3983 | |
27.5345 | |
27.7397 | |
27.8357 | |
28.8144 | |
29.4131 | |
29.7421 | |
29.9928 | |
29.2143 | |
28.9618 | |
29.9122 | |
29.8299 | |
32.4703 | |
32.7805 | |
33.3746 | |
33.8361 | |
33.4381 | |
33.2138 | |
33.0694 | |
32.8097 | |
33.0285 | |
32.1121 | |
35.2261 | |
35.2552 | |
34.0662 | |
33.7563 | |
33.4205 | |
33.0283 | |
33.6942 | |
32.5127 | |
32.3779 | |
31.7452 | |
34.1633 | |
34.6320 | |
32.0443 | |
35.0849 | |
37.6769 | |
36.5290 | |
34.7186 | |
32.6299 | |
31.3002 | |
34.1896 | |
30.9610 | |
28.7936 | |
28.4148 | |
26.7076 | |
18.7827 | |
16.7243 | |
14.0622 | |
19.1250 | |
24.8884 | |
26.2534 | |
26.6133 | |
25.9622 | |
25.5214 | |
26.2460 | |
26.7520 | |
26.9263 | |
27.2747 | |
26.9967 | |
27.2254 | |
26.9416 | |
26.8773 | |
26.7163 | |
27.6444 | |
28.1724 | |
27.9054 | |
28.6182 | |
28.0629 | |
27.6321 | |
27.5110 | |
27.4608 | |
27.1225 | |
27.4542 | |
27.2035 | |
27.0364 | |
26.8775 | |
27.0865 | |
26.9608 | |
27.3082 | |
27.0592 | |
26.6802 | |
26.8166 | |
27.0567 | |
27.5096 | |
27.2667 | |
27.6647 | |
27.3770 | |
27.0854 | |
27.1324 | |
27.0162 | |
26.8422 | |
26.7179 | |
26.5509 | |
25.9658 | |
25.7391 | |
25.8889 | |
26.2964 | |
26.4650 | |
27.0465 | |
26.6907 | |
26.7056 | |
26.6555 | |
27.0141 | |
26.6281 | |
25.9638 | |
26.2635 | |
26.7300 | |
26.4156 | |
26.4458 | |
26.6866 | |
26.3063 | |
26.6784 | |
26.6982 | |
25.7457 | |
25.8750 | |
25.7891 | |
25.7684 | |
24.3914 | |
25.6033 | |
25.2747 | |
25.5439 | |
25.1210 | |
24.8216 | |
25.7033 | |
26.0731 | |
25.8832 | |
26.5557 | |
26.2885 | |
26.5746 | |
26.7669 | |
27.0749 | |
27.3623 | |
27.4807 | |
27.3108 | |
26.9897 | |
27.4083 | |
27.0946 | |
27.3108 | |
26.8784 | |
26.4259 | |
25.5028 | |
24.3696 | |
24.0049 | |
23.1984 | |
23.2030 | |
22.7549 | |
23.1664 | |
22.5139 | |
21.4775 | |
21.5280 | |
22.8513 | |
22.7626 | |
25.5799 | |
25.9591 | |
26.5961 | |
26.3372 | |
26.5551 | |
26.8377 | |
27.3936 | |
27.5387 | |
27.2948 | |
27.1996 | |
27.0594 | |
26.7659 | |
26.3455 | |
25.9274 | |
26.0423 | |
26.0686 | |
26.0395 | |
26.1562 | |
26.1478 | |
26.0429 | |
25.8675 | |
25.6072 | |
25.6938 | |
26.0944 | |
25.9908 | |
25.3465 | |
24.9259 | |
25.0667 | |
24.6986 | |
25.2778 | |
25.2465 | |
26.1551 | |
26.3110 | |
26.4647 | |
26.0237 | |
26.3488 | |
26.4562 | |
25.7255 | |
25.3730 | |
25.2002 | |
25.5757 | |
25.5906 | |
25.1328 | |
25.1157 | |
25.4455 | |
25.7045 | |
25.4749 | |
25.2646 | |
25.1359 | |
25.5744 | |
25.4596 | |
24.8890 | |
24.9216 | |
24.9720 | |
24.8446 | |
24.8888 | |
24.9747 | |
24.7392 | |
24.7947 | |
24.4038 | |
24.3326 | |
23.6541 | |
23.8528 | |
24.4951 | |
24.2209 | |
24.4325 | |
23.9925 | |
24.5610 | |
24.2114 | |
24.6290 | |
24.6833 | |
24.9409 | |
24.9100 | |
24.6406 | |
25.1446 | |
24.9523 | |
23.9765 | |
23.1498 | |
24.1606 | |
24.3188 | |
24.2726 | |
24.0897 | |
25.3595 | |
26.1651 | |
25.7379 | |
25.8850 | |
25.8765 | |
25.4713 | |
25.7157 | |
25.4644 | |
25.6927 | |
26.0194 | |
25.8857 | |
26.2264 | |
26.0947 | |
25.6661 | |
25.6345 | |
26.1438 | |
26.3585 | |
26.5106 | |
28.0642 | |
28.0792 | |
27.9588 | |
28.4832 | |
28.7091 | |
29.1134 | |
28.8252 | |
27.9574 | |
28.0289 | |
28.4119 | |
28.3915 | |
28.6330 | |
28.2415 | |
27.1249 | |
26.9135 | |
27.1992 | |
26.7168 | |
26.5769 | |
26.7298 | |
26.3787 | |
26.3123 | |
26.8117 | |
26.9772 | |
27.1696 | |
27.3092 | |
26.8138 | |
26.9864 | |
27.1422 | |
26.8960 | |
27.2994 | |
27.0521 | |
26.3205 | |
27.0710 | |
26.7369 | |
26.0522 | |
26.9945 | |
26.6662 | |
25.9389 | |
25.1348 | |
25.1877 | |
24.9606 | |
24.7672 | |
25.4141 | |
25.4260 | |
25.2909 | |
25.2291 | |
25.0752 | |
24.2001 | |
24.6355 | |
25.0210 | |
24.8060 | |
22.9749 | |
24.2738 | |
23.6728 | |
23.3806 | |
22.6717 | |
22.6765 | |
22.4569 | |
21.8016 | |
21.6828 | |
21.3303 | |
21.1040 | |
20.6638 | |
20.5952 | |
19.2986 | |
19.0649 | |
19.2513 | |
18.9186 | |
19.4594 | |
17.8987 | |
17.6675 | |
17.9929 | |
14.2310 | |
14.8310 | |
15.2328 | |
15.6136 | |
15.3931 | |
15.6076 | |
15.6431 | |
15.2868 | |
14.8947 | |
14.8954 | |
14.8855 | |
15.0352 | |
15.0948 | |
15.1468 | |
14.9551 | |
14.5787 | |
14.5302 | |
15.2613 | |
14.7729 | |
14.8210 | |
14.5609 | |
14.5620 | |
14.3646 | |
13.9931 | |
13.9878 | |
13.8865 | |
14.1182 | |
14.0402 | |
14.3086 | |
13.9000 | |
13.8319 | |
13.7752 | |
13.7607 | |
13.4011 | |
13.5716 | |
13.1792 | |
12.6675 | |
12.2228 | |
12.0787 | |
11.6437 | |
11.9564 | |
12.2244 | |
11.5931 | |
11.9851 | |
12.4244 | |
12.5957 | |
13.2022 | |
12.9603 | |
13.3299 | |
13.6779 | |
13.9964 | |
14.1975 | |
13.8447 | |
14.3116 | |
14.5473 | |
14.7644 | |
14.9133 | |
14.9116 | |
14.2920 | |
14.0173 | |
14.0374 | |
13.7040 | |
13.4449 | |
14.3553 | |
13.1317 | |
14.1847 | |
14.6611 | |
14.6668 | |
15.6323 | |
16.2102 | |
16.4208 | |
16.3667 | |
16.7115 | |
17.1779 | |
16.8424 | |
16.4992 | |
17.3173 | |
18.4965 | |
18.8987 | |
18.1218 | |
17.7624 | |
17.9549 | |
17.3613 | |
17.6745 | |
16.6250 | |
16.0578 | |
15.6632 | |
14.8497 | |
15.2752 | |
14.8918 | |
14.5403 | |
14.6578 | |
14.0111 | |
13.5206 | |
13.5876 | |
14.2240 | |
14.7173 | |
15.2886 | |
15.7773 | |
16.6106 | |
15.9557 | |
17.2603 | |
18.1445 | |
20.5067 | |
19.6374 | |
20.1180 | |
21.3012 | |
21.9334 | |
22.5130 | |
22.7961 | |
23.1843 | |
23.4620 | |
23.9201 | |
24.1196 | |
24.9162 | |
24.7910 | |
25.5037 | |
25.6237 | |
25.6551 | |
25.8050 | |
25.9649 | |
26.2287 | |
26.8627 | |
26.8237 | |
27.1971 | |
26.9875 | |
26.7588 | |
26.8350 | |
26.3909 | |
27.0269 | |
26.5863 | |
26.3377 | |
25.8193 | |
25.6843 | |
25.9222 | |
25.7150 | |
25.9388 | |
26.1956 | |
25.5201 | |
25.3533 | |
25.2698 | |
25.3361 | |
25.9863 | |
26.2030 | |
26.5310 | |
26.0861 | |
26.6681 | |
27.3648 | |
27.9010 | |
27.8719 | |
28.1003 | |
28.1458 | |
27.9165 | |
28.2625 | |
27.7853 | |
28.0830 | |
28.3130 | |
28.0530 | |
28.5833 | |
29.0180 | |
28.9066 | |
28.6002 | |
28.7073 | |
28.5367 | |
29.1104 | |
28.5661 | |
27.8585 | |
27.7037 | |
27.9005 | |
28.0746 | |
27.7948 | |
27.9313 | |
28.0644 | |
28.3600 | |
28.1970 | |
27.7521 | |
27.9957 | |
28.1522 | |
29.0473 | |
28.5145 | |
28.8484 | |
29.3181 | |
29.4796 | |
29.3199 | |
29.6349 | |
29.7225 | |
29.1031 | |
29.3175 | |
29.3579 | |
29.6103 | |
30.0561 | |
30.1306 | |
30.2108 | |
29.9813 | |
30.0797 | |
30.5476 | |
30.5398 | |
30.6659 | |
30.6839 | |
30.5360 | |
30.4506 | |
30.3545 | |
30.2343 | |
30.0192 | |
29.9471 | |
30.2670 | |
30.1177 | |
29.9732 | |
29.2724 | |
29.2805 | |
29.2936 | |
29.4105 | |
29.8335 | |
29.8218 | |
29.7382 | |
29.5864 | |
29.5994 | |
30.0785 | |
29.1726 | |
28.5715 | |
29.0988 | |
28.8542 | |
29.0388 | |
29.1857 | |
28.7463 | |
28.3731 | |
28.3972 | |
27.6899 | |
28.1928 | |
27.9781 | |
28.2543 | |
28.0168 | |
27.2146 | |
28.6216 | |
29.6423 | |
30.1990 | |
30.4104 | |
31.0339 | |
30.8352 | |
31.2081 | |
30.9974 | |
31.3684 | |
31.3638 | |
31.4329 | |
31.2487 | |
31.1314 | |
31.5607 | |
30.5859 | |
30.8944 | |
30.6460 | |
30.1225 | |
29.5279 | |
28.6735 | |
28.5520 | |
28.1890 | |
29.0037 | |
28.2209 | |
28.4994 | |
29.0683 | |
28.8776 | |
28.9313 | |
30.0676 | |
29.7945 | |
30.3500 | |
29.5885 | |
30.0724 | |
28.7992 | |
28.0045 | |
28.2352 | |
29.7468 | |
30.1101 | |
31.1972 | |
31.8180 | |
31.5264 | |
31.2858 | |
31.6374 | |
32.9238 | |
32.8493 | |
32.4806 | |
32.3331 | |
32.5641 | |
32.0531 | |
32.2528 | |
32.7040 | |
32.6764 | |
32.4743 | |
31.8849 | |
32.2757 | |
32.7285 | |
33.1135 | |
32.8172 | |
32.3708 | |
32.2915 | |
31.9838 | |
32.2367 | |
32.2117 | |
32.1450 | |
32.6038 | |
31.8307 | |
31.4511 | |
31.2583 | |
30.8532 | |
30.6170 | |
30.3100 | |
30.2697 | |
29.4912 | |
29.6247 | |
29.4458 | |
29.3261 | |
28.7945 | |
28.8321 | |
29.1244 | |
28.8437 | |
29.3640 | |
29.4126 | |
29.2723 | |
29.8578 | |
29.8394 | |
30.2813 | |
29.2938 | |
28.8744 | |
28.4159 | |
28.5544 | |
28.9392 | |
29.0256 | |
29.0370 | |
28.9955 | |
29.6098 | |
29.4545 | |
29.3828 | |
29.2553 | |
29.0522 | |
28.6169 | |
28.5839 | |
28.9147 | |
28.3293 | |
28.2977 | |
28.3909 | |
29.7401 | |
30.4191 | |
30.0213 | |
30.4380 | |
30.6995 | |
30.4524 | |
30.5427 | |
30.2311 | |
30.2306 | |
30.4097 | |
31.0374 | |
30.4529 | |
30.3355 | |
29.9920 | |
29.8665 | |
29.4037 | |
29.5806 | |
29.5043 | |
30.0383 | |
30.2057 | |
29.8706 | |
29.9815 | |
29.2202 | |
29.4658 | |
29.8524 | |
29.9089 | |
30.6287 | |
30.2442 | |
30.1785 | |
29.8604 | |
29.0931 | |
29.0486 | |
28.2558 | |
27.2508 | |
26.3643 | |
26.1764 | |
25.5729 | |
24.9031 | |
24.7419 | |
24.7229 | |
24.3511 | |
24.2639 | |
24.4256 | |
20.7157 | |
20.3417 | |
19.2029 | |
19.9346 | |
20.2168 | |
19.9247 | |
20.3993 | |
20.3772 | |
20.9043 | |
20.7498 | |
20.4526 | |
20.0921 | |
19.9565 | |
20.6616 | |
20.2686 | |
19.6056 | |
19.6080 | |
19.2836 | |
19.5699 | |
18.6351 | |
17.4577 | |
17.1495 | |
17.1231 | |
17.1328 | |
16.9135 | |
16.7115 | |
18.3301 | |
17.7595 | |
19.3451 | |
18.6074 | |
18.4113 | |
19.0535 | |
19.4716 | |
20.1285 | |
19.2598 | |
19.7389 | |
19.7302 | |
20.2018 | |
20.1248 | |
19.9293 | |
20.6108 | |
20.7333 | |
20.8332 | |
21.3826 | |
21.4720 | |
21.2358 | |
21.4137 | |
21.9646 | |
22.1337 | |
22.0759 | |
22.4298 | |
23.1826 | |
23.1887 | |
23.3406 | |
23.3075 | |
22.9728 | |
22.9884 | |
22.9025 | |
22.9013 | |
22.8725 | |
22.8999 | |
22.8733 | |
22.8853 | |
22.8010 | |
22.8266 | |
22.8018 | |
23.0200 | |
23.2051 | |
22.8622 | |
23.0767 | |
22.7395 | |
22.9840 | |
22.7635 | |
22.4969 | |
22.0762 | |
21.8741 | |
21.9034 | |
22.0937 | |
22.0183 | |
21.7400 | |
22.1545 | |
22.1887 | |
22.2525 | |
21.9465 | |
21.9268 | |
22.3016 | |
22.2279 | |
22.3254 | |
22.2789 | |
22.2628 | |
22.1285 | |
22.0840 | |
21.9042 | |
21.9708 | |
21.8723 | |
21.9003 | |
21.8381 | |
21.4508 | |
21.1625 | |
21.2116 | |
21.1864 | |
21.1735 | |
21.3328 | |
21.4251 | |
21.3476 | |
21.3973 | |
21.3742 | |
21.2732 | |
21.2279 | |
21.0183 | |
20.9391 | |
20.9542 | |
20.9661 | |
20.9130 | |
20.9347 | |
20.9523 | |
20.9950 | |
21.2346 | |
21.3642 | |
21.3494 | |
21.2101 | |
21.0350 | |
18.4153 | |
18.3816 | |
18.4067 | |
18.2386 | |
18.3313 | |
18.3049 | |
18.3190 | |
18.2162 | |
18.3469 | |
18.2453 | |
18.2191 | |
18.1394 | |
18.5239 | |
18.3798 | |
18.3707 | |
18.4927 | |
18.6252 | |
18.4018 | |
18.1397 | |
18.1654 | |
18.1786 | |
18.0477 | |
16.7307 | |
16.7439 | |
16.6920 | |
16.0841 | |
16.2161 | |
16.1026 | |
16.1166 | |
16.1123 | |
16.1267 | |
16.2711 | |
16.1030 | |
16.0858 | |
16.0619 | |
15.9934 | |
15.9977 | |
16.0976 | |
16.1400 | |
15.8777 | |
15.9545 | |
15.9100 | |
16.2417 | |
15.8826 | |
16.0060 | |
16.0638 | |
15.9772 | |
15.8062 | |
15.6993 | |
15.5257 | |
15.7174 | |
15.7395 | |
15.7146 | |
15.7868 | |
15.5913 | |
15.6733 | |
15.5104 | |
15.5186 | |
15.4187 | |
15.5666 | |
15.6831 | |
15.7722 | |
15.5544 | |
15.3027 | |
15.2171 | |
15.5015 | |
15.5831 | |
15.7722 | |
15.8192 | |
16.0157 | |
16.2566 | |
16.0309 | |
16.1258 | |
16.0989 | |
16.0749 | |
16.0868 | |
16.1597 | |
16.1253 | |
16.2264 | |
16.5721 | |
16.6727 | |
16.8239 | |
17.2728 | |
17.2043 | |
17.5459 | |
17.2602 | |
17.3750 | |
17.2426 | |
17.1732 | |
16.9872 | |
16.3387 | |
16.0917 | |
17.8114 | |
17.7383 | |
17.8855 | |
18.0398 | |
18.4999 | |
18.1690 | |
18.6238 | |
18.6169 | |
17.1306 | |
17.0833 | |
17.0522 | |
16.8450 | |
16.9744 | |
16.9049 | |
16.9551 | |
16.4614 | |
16.4205 | |
16.2877 | |
16.0192 | |
16.0271 | |
16.0719 | |
16.0436 | |
15.6764 | |
15.4070 | |
15.3998 | |
15.4180 | |
15.3871 | |
15.2324 | |
15.2096 | |
15.1979 | |
14.3742 | |
13.9562 | |
13.9246 | |
13.8678 | |
13.8985 | |
14.1107 | |
14.0399 | |
13.8923 | |
13.8302 | |
13.6433 | |
13.6765 | |
13.5774 | |
13.4795 | |
13.3905 | |
13.4257 | |
13.1713 | |
13.4972 | |
13.1878 | |
12.9961 | |
13.1209 | |
13.2807 | |
13.6025 | |
13.6810 | |
13.7587 | |
13.4074 | |
13.5417 | |
13.5263 | |
13.6977 | |
13.6884 | |
13.4982 | |
13.9273 | |
13.7385 | |
13.7601 | |
13.8062 | |
13.3536 |