Istoria de rate de zi cu zi PTE /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.022044 șechel israelian nou
minim asupra
1 Escudo Portguese = 0.016161 șechel israelian nou
Istoria Prețul de ILS / PTE
Date | PTE/ILS |
| 0.020033 |
| 0.020098 |
| 0.020109 |
| 0.020075 |
| 0.019900 |
| 0.019957 |
| 0.019695 |
| 0.019692 |
| 0.019808 |
| 0.019782 |
| 0.019370 |
| 0.019707 |
| 0.019537 |
| 0.019670 |
| 0.019674 |
| 0.019762 |
| 0.020421 |
| 0.020486 |
| 0.020253 |
| 0.019832 |
| 0.019859 |
| 0.019969 |
| 0.019949 |
| 0.020131 |
| 0.020280 |
| 0.020349 |
| 0.020634 |
| 0.020817 |
| 0.021394 |
| 0.021630 |
| 0.021076 |
| 0.020864 |
| 0.020084 |
| 0.020140 |
| 0.020370 |
| 0.020416 |
| 0.020529 |
| 0.020539 |
| 0.020639 |
| 0.020374 |
| 0.020228 |
| 0.020101 |
| 0.020222 |
| 0.020382 |
| 0.020311 |
| 0.020129 |
| 0.019777 |
| 0.019676 |
| 0.019326 |
| 0.019983 |
| 0.019917 |
| 0.019738 |
| 0.019864 |
| 0.019895 |
| 0.019818 |
| 0.020149 |
| 0.019891 |
| 0.019380 |
| 0.019084 |
| 0.019402 |
| 0.019048 |
| 0.018872 |
| 0.018596 |
| 0.018736 |
| 0.018251 |
| 0.018416 |
| 0.018578 |
| 0.018681 |
| 0.018576 |
| 0.018302 |
| 0.018078 |
| 0.017809 |
| 0.017712 |
| 0.017763 |
| 0.017649 |
| 0.017708 |
| 0.017354 |
| 0.017532 |
| 0.017280 |
| 0.017268 |
| 0.017416 |
| 0.016870 |
| 0.017235 |
| 0.017000 |
| 0.016916 |
| 0.016583 |
| 0.016324 |
| 0.016615 |
| 0.016828 |
| 0.017202 |
| 0.017528 |
| 0.017413 |
| 0.017458 |
| 0.018220 |
| 0.018054 |
| 0.018085 |
| 0.018001 |
| 0.017687 |
| 0.017945 |
| 0.017805 |
| 0.017651 |
| 0.018102 |
| 0.017597 |
| 0.017606 |
| 0.017675 |
| 0.017912 |
| 0.017814 |
| 0.017932 |
| 0.018135 |
| 0.018395 |
| 0.018220 |
| 0.017808 |
| 0.017960 |
| 0.017700 |
| 0.017742 |
| 0.017539 |
| 0.017595 |
| 0.017828 |
| 0.017537 |
| 0.017829 |
| 0.017841 |
| 0.017316 |
| 0.017588 |
| 0.017994 |
| 0.018037 |
| 0.018536 |
| 0.018646 |
| 0.018602 |
| 0.018678 |
| 0.018677 |
| 0.018785 |
| 0.018918 |
| 0.018973 |
| 0.018929 |
| 0.018913 |
| 0.018961 |
| 0.018857 |
| 0.019095 |
| 0.019171 |
| 0.019408 |
| 0.019420 |
| 0.019312 |
| 0.019394 |
| 0.019421 |
| 0.019626 |
| 0.019741 |
| 0.019821 |
| 0.019801 |
| 0.019887 |
| 0.019700 |
| 0.019548 |
| 0.019508 |
| 0.019589 |
| 0.019583 |
| 0.019514 |
| 0.019554 |
| 0.019644 |
| 0.019731 |
| 0.019859 |
| 0.019809 |
| 0.019624 |
| 0.019635 |
| 0.019836 |
| 0.019843 |
| 0.019484 |
| 0.019281 |
| 0.019612 |
| 0.019644 |
| 0.019856 |
| 0.019758 |
| 0.019660 |
| 0.019680 |
| 0.019798 |
| 0.019928 |
| 0.019843 |
| 0.019818 |
| 0.019975 |
| 0.019871 |
| 0.019943 |
| 0.020029 |
| 0.020169 |
| 0.020313 |
| 0.020321 |
| 0.019919 |
| 0.019967 |
| 0.020004 |
| 0.020178 |
| 0.019967 |
| 0.020007 |
| 0.020042 |
| 0.019557 |
| 0.019452 |
| 0.019500 |
| 0.019329 |
| 0.019336 |
| 0.019747 |
| 0.019462 |
| 0.019394 |
| 0.019186 |
| 0.019208 |
| 0.018927 |
| 0.019171 |
| 0.018913 |
| 0.019247 |
| 0.019466 |
| 0.019315 |
| 0.019631 |
| 0.019939 |
| 0.020954 |
| 0.020037 |
| 0.019362 |
| 0.018532 |
| 0.018511 |
| 0.018622 |
| 0.019013 |
| 0.019016 |
| 0.019131 |
| 0.019254 |
| 0.019396 |
| 0.019335 |
| 0.019227 |
| 0.019426 |
| 0.019142 |
| 0.019189 |
| 0.019033 |
| 0.019090 |
| 0.019275 |
| 0.019501 |
| 0.019556 |
| 0.019696 |
| 0.019305 |
| 0.019202 |
| 0.018897 |
| 0.019275 |
| 0.019458 |
| 0.019435 |
| 0.019363 |
| 0.019497 |
| 0.019480 |
| 0.019441 |
| 0.019559 |
| 0.019588 |
| 0.019715 |
| 0.019874 |
| 0.019980 |
| 0.020122 |
| 0.020476 |
| 0.020208 |
| 0.020206 |
| 0.020331 |
| 0.020120 |
| 0.019951 |
| 0.020025 |
| 0.020059 |
| 0.020169 |
| 0.020181 |
| 0.020093 |
| 0.020145 |
| 0.020236 |
| 0.020477 |
| 0.020380 |
| 0.020346 |
| 0.020499 |
| 0.020444 |
| 0.020420 |
| 0.020513 |
| 0.020588 |
| 0.020962 |
| 0.020956 |
| 0.020963 |
| 0.021228 |
| 0.021432 |
| 0.021435 |
| 0.021329 |
| 0.021203 |
| 0.021087 |
| 0.020985 |
| 0.021160 |
| 0.020680 |
| 0.021000 |
| 0.021029 |
| 0.020943 |
| 0.021059 |
| 0.020877 |
| 0.021001 |
| 0.020980 |
| 0.020845 |
| 0.020740 |
| 0.020934 |
| 0.021174 |
| 0.020946 |
| 0.021016 |
| 0.021369 |
| 0.021377 |
| 0.021258 |
| 0.021173 |
| 0.021284 |
| 0.021295 |
| 0.021126 |
| 0.021122 |
| 0.020998 |
| 0.020806 |
| 0.020722 |
| 0.021015 |
| 0.021389 |
| 0.021465 |
| 0.021683 |
| 0.021589 |
| 0.021804 |
| 0.021652 |
| 0.021618 |
| 0.021731 |
| 0.021372 |
| 0.021188 |
| 0.021404 |
| 0.021694 |
| 0.021613 |
| 0.021336 |
| 0.020998 |
| 0.020873 |
| 0.020807 |
| 0.020587 |
| 0.020823 |
| 0.020611 |
| 0.020603 |
| 0.020742 |
| 0.020645 |
| 0.020800 |
| 0.020593 |
| 0.020617 |
| 0.020474 |
| 0.020565 |
| 0.020552 |
| 0.020690 |
| 0.020812 |
| 0.021064 |
| 0.020999 |
| 0.021194 |
| 0.021358 |
| 0.021308 |
| 0.021043 |
| 0.021277 |
| 0.021010 |
| 0.020699 |
| 0.020472 |
| 0.020176 |
| 0.019869 |
| 0.019628 |
| 0.019604 |
| 0.019782 |
| 0.019891 |
| 0.019797 |
| 0.020107 |
| 0.019731 |
| 0.019614 |
| 0.019624 |
| 0.019783 |
| 0.019404 |
| 0.019330 |
| 0.019330 |
| 0.019563 |
| 0.019387 |
| 0.019464 |
| 0.019396 |
| 0.019339 |
| 0.019637 |
| 0.019812 |
| 0.020051 |
| 0.020124 |
| 0.020351 |
| 0.020229 |
| 0.020278 |
| 0.020052 |
| 0.019903 |
| 0.020030 |
| 0.020232 |
| 0.020453 |
| 0.020382 |
| 0.020485 |
| 0.020612 |
| 0.020987 |
| 0.020983 |
| 0.020909 |
| 0.020981 |
| 0.021054 |
| 0.021022 |
| 0.021032 |
| 0.021035 |
| 0.021108 |
| 0.020939 |
| 0.021131 |
| 0.021318 |
| 0.021169 |
| 0.021117 |
| 0.021236 |
| 0.021087 |
| 0.021304 |
| 0.021396 |
| 0.021381 |
| 0.021354 |
| 0.021785 |
| 0.021681 |
| 0.021612 |
| 0.021391 |
| 0.021682 |
| 0.021354 |
| 0.021553 |
| 0.021331 |
| 0.021165 |
| 0.021283 |
| 0.021464 |
| 0.021480 |
| 0.021359 |
| 0.021672 |
| 0.021506 |
| 0.021338 |
| 0.021407 |
| 0.021680 |
| 0.021835 |
| 0.021673 |
| 0.021483 |
| 0.021442 |
| 0.021490 |
| 0.021331 |
| 0.021171 |
| 0.021235 |
| 0.021063 |
| 0.021092 |
| 0.020856 |
| 0.020517 |
| 0.020687 |
| 0.020860 |