Istoria de rate de zi cu zi ILS /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 61.8762 Escudo Portguese
minim asupra
1 șechel israelian nou = 45.3629 Escudo Portguese
Istoria Prețul de PTE / ILS
Date | ILS/PTE |
| 50.2407 |
| 49.9930 |
| 49.9175 |
| 49.7550 |
| 49.7296 |
| 49.8133 |
| 50.2510 |
| 50.1083 |
| 50.7751 |
| 50.7824 |
| 50.4849 |
| 50.5499 |
| 51.6260 |
| 50.7441 |
| 51.1855 |
| 50.8383 |
| 50.8289 |
| 50.6025 |
| 48.9692 |
| 48.8129 |
| 49.3745 |
| 50.4224 |
| 50.3560 |
| 50.0766 |
| 50.1290 |
| 49.6748 |
| 49.3107 |
| 49.1422 |
| 48.4638 |
| 48.0372 |
| 46.7414 |
| 46.2326 |
| 47.4477 |
| 47.9291 |
| 49.7915 |
| 49.6519 |
| 49.0926 |
| 48.9820 |
| 48.7108 |
| 48.6886 |
| 48.4529 |
| 49.0810 |
| 49.4367 |
| 49.7500 |
| 49.4518 |
| 49.0640 |
| 49.2339 |
| 49.6806 |
| 50.5636 |
| 50.8230 |
| 51.7448 |
| 50.0424 |
| 50.2086 |
| 50.6625 |
| 50.3431 |
| 50.2645 |
| 50.4595 |
| 49.6300 |
| 50.2751 |
| 51.5992 |
| 52.3999 |
| 51.5402 |
| 52.4994 |
| 52.9884 |
| 53.7761 |
| 53.3739 |
| 54.7901 |
| 54.3010 |
| 53.8275 |
| 53.5302 |
| 53.8334 |
| 54.6390 |
| 55.3159 |
| 56.1529 |
| 56.4596 |
| 56.2973 |
| 56.6604 |
| 56.4722 |
| 57.6225 |
| 57.0382 |
| 57.8710 |
| 57.9095 |
| 57.4176 |
| 59.2779 |
| 58.0209 |
| 58.8226 |
| 59.1173 |
| 60.3031 |
| 61.2608 |
| 60.1876 |
| 59.4246 |
| 58.1325 |
| 57.0525 |
| 57.4287 |
| 57.2814 |
| 54.8849 |
| 55.3897 |
| 55.2952 |
| 55.5540 |
| 56.5397 |
| 55.7249 |
| 56.1639 |
| 56.6535 |
| 55.2421 |
| 56.8277 |
| 56.7989 |
| 56.5780 |
| 55.8284 |
| 56.1370 |
| 55.7652 |
| 55.1414 |
| 54.3631 |
| 54.8858 |
| 56.1540 |
| 55.6800 |
| 56.4958 |
| 56.3631 |
| 57.0155 |
| 56.8327 |
| 56.0924 |
| 57.0232 |
| 56.0870 |
| 56.0497 |
| 57.7492 |
| 56.8567 |
| 55.5738 |
| 55.4404 |
| 53.9490 |
| 53.6296 |
| 53.7590 |
| 53.5394 |
| 53.5414 |
| 53.2330 |
| 52.8611 |
| 52.7078 |
| 52.8286 |
| 52.8738 |
| 52.7411 |
| 53.0313 |
| 52.3698 |
| 52.1621 |
| 51.5245 |
| 51.4933 |
| 51.7815 |
| 51.5632 |
| 51.4904 |
| 50.9536 |
| 50.6570 |
| 50.4516 |
| 50.5014 |
| 50.2832 |
| 50.7614 |
| 51.1556 |
| 51.2603 |
| 51.0482 |
| 51.0653 |
| 51.2440 |
| 51.1404 |
| 50.9055 |
| 50.6827 |
| 50.3562 |
| 50.4827 |
| 50.9585 |
| 50.9287 |
| 50.4129 |
| 50.3967 |
| 51.3230 |
| 51.8635 |
| 50.9904 |
| 50.9069 |
| 50.3638 |
| 50.6119 |
| 50.8659 |
| 50.8126 |
| 50.5098 |
| 50.1813 |
| 50.3945 |
| 50.4592 |
| 50.0638 |
| 50.3241 |
| 50.1436 |
| 49.9273 |
| 49.5813 |
| 49.2293 |
| 49.2111 |
| 50.2031 |
| 50.0833 |
| 49.9899 |
| 49.5581 |
| 50.0837 |
| 49.9829 |
| 49.8942 |
| 51.1331 |
| 51.4079 |
| 51.2813 |
| 51.7368 |
| 51.7159 |
| 50.6415 |
| 51.3819 |
| 51.5628 |
| 52.1223 |
| 52.0620 |
| 52.8342 |
| 52.1633 |
| 52.8738 |
| 51.9549 |
| 51.3710 |
| 51.7727 |
| 50.9399 |
| 50.1526 |
| 47.7234 |
| 49.9084 |
| 51.6483 |
| 53.9613 |
| 54.0214 |
| 53.6991 |
| 52.5945 |
| 52.5868 |
| 52.2711 |
| 51.9378 |
| 51.5582 |
| 51.7199 |
| 52.0106 |
| 51.4769 |
| 52.2410 |
| 52.1137 |
| 52.5401 |
| 52.3824 |
| 51.8810 |
| 51.2797 |
| 51.1348 |
| 50.7729 |
| 51.8005 |
| 52.0789 |
| 52.9188 |
| 51.8801 |
| 51.3929 |
| 51.4542 |
| 51.6445 |
| 51.2895 |
| 51.3346 |
| 51.4373 |
| 51.1271 |
| 51.0522 |
| 50.7218 |
| 50.3175 |
| 50.0511 |
| 49.6976 |
| 48.8386 |
| 49.4860 |
| 49.4894 |
| 49.1851 |
| 49.7018 |
| 50.1219 |
| 49.9381 |
| 49.8535 |
| 49.5809 |
| 49.5518 |
| 49.7693 |
| 49.6404 |
| 49.4168 |
| 48.8349 |
| 49.0679 |
| 49.1499 |
| 48.7824 |
| 48.9133 |
| 48.9708 |
| 48.7498 |
| 48.5719 |
| 47.7050 |
| 47.7198 |
| 47.7035 |
| 47.1079 |
| 46.6582 |
| 46.6526 |
| 46.8844 |
| 47.1627 |
| 47.4232 |
| 47.6539 |
| 47.2583 |
| 48.3552 |
| 47.6197 |
| 47.5528 |
| 47.7492 |
| 47.4859 |
| 47.9005 |
| 47.6170 |
| 47.6645 |
| 47.9733 |
| 48.2164 |
| 47.7701 |
| 47.2274 |
| 47.7412 |
| 47.5830 |
| 46.7963 |
| 46.7782 |
| 47.0412 |
| 47.2302 |
| 46.9834 |
| 46.9585 |
| 47.3341 |
| 47.3440 |
| 47.6237 |
| 48.0636 |
| 48.2590 |
| 47.5847 |
| 46.7535 |
| 46.5883 |
| 46.1190 |
| 46.3203 |
| 45.8622 |
| 46.1861 |
| 46.2575 |
| 46.0180 |
| 46.7908 |
| 47.1976 |
| 46.7194 |
| 46.0954 |
| 46.2686 |
| 46.8689 |
| 47.6246 |
| 47.9087 |
| 48.0605 |
| 48.5753 |
| 48.0238 |
| 48.5175 |
| 48.5357 |
| 48.2123 |
| 48.4368 |
| 48.0779 |
| 48.5601 |
| 48.5037 |
| 48.8415 |
| 48.6267 |
| 48.6575 |
| 48.3315 |
| 48.0492 |
| 47.4737 |
| 47.6205 |
| 47.1822 |
| 46.8209 |
| 46.9310 |
| 47.5218 |
| 46.9998 |
| 47.5963 |
| 48.3118 |
| 48.8481 |
| 49.5638 |
| 50.3292 |
| 50.9484 |
| 51.0100 |
| 50.5518 |
| 50.2745 |
| 50.5117 |
| 49.7337 |
| 50.6805 |
| 50.9847 |
| 50.9575 |
| 50.5476 |
| 51.5365 |
| 51.7320 |
| 51.7320 |
| 51.1173 |
| 51.5815 |
| 51.3780 |
| 51.5563 |
| 51.7079 |
| 50.9238 |
| 50.4738 |
| 49.8736 |
| 49.6931 |
| 49.1365 |
| 49.4334 |
| 49.3154 |
| 49.8699 |
| 50.2436 |
| 49.9245 |
| 49.4273 |
| 48.8921 |
| 49.0632 |
| 48.8159 |
| 48.5158 |
| 47.6476 |
| 47.6578 |
| 47.8260 |
| 47.6612 |
| 47.4963 |
| 47.5696 |
| 47.5459 |
| 47.5403 |
| 47.3751 |
| 47.7577 |
| 47.3237 |
| 46.9095 |
| 47.2378 |
| 47.3550 |
| 47.0902 |
| 47.4233 |
| 46.9388 |
| 46.7381 |
| 46.7709 |
| 46.8296 |
| 45.9028 |
| 46.1241 |
| 46.2698 |
| 46.7483 |
| 46.1208 |
| 46.8288 |
| 46.3973 |
| 46.8801 |
| 47.2475 |
| 46.9868 |
| 46.5887 |
| 46.5546 |
| 46.8197 |
| 46.1423 |
| 46.4991 |
| 46.8641 |
| 46.7136 |
| 46.1245 |
| 45.7985 |
| 46.1399 |
| 46.5475 |
| 46.6379 |
| 46.5333 |
| 46.8803 |
| 47.2349 |
| 47.0910 |
| 47.4775 |
| 47.4103 |
| 47.9471 |
| 48.7397 |
| 48.3400 |
| 47.9381 |