Istoria de rate de zi cu zi PLN /NOK întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 zlot polonez = 2.7824 coroană norvegiană
minim asupra
1 zlot polonez = 1.6949 coroană norvegiană
Istoria Prețul de NOK / PLN
Date | PLN/NOK |
| 2.6728 |
| 2.7319 |
| 2.7222 |
| 2.7086 |
| 2.7303 |
| 2.7103 |
| 2.6986 |
| 2.7228 |
| 2.7414 |
| 2.6969 |
| 2.6782 |
| 2.6662 |
| 2.6545 |
| 2.6453 |
| 2.6127 |
| 2.6246 |
| 2.6466 |
| 2.5847 |
| 2.6243 |
| 2.5941 |
| 2.6191 |
| 2.2106 |
| 2.5869 |
| 2.6270 |
| 2.7206 |
| 2.7137 |
| 2.6800 |
| 2.6925 |
| 2.6779 |
| 2.6567 |
| 2.6579 |
| 2.6504 |
| 2.5906 |
| 2.4973 |
| 2.4643 |
| 2.4846 |
| 2.4915 |
| 2.4659 |
| 2.5676 |
| 2.5958 |
| 2.5855 |
| 2.5691 |
| 2.5229 |
| 2.5276 |
| 2.5002 |
| 2.5480 |
| 2.5949 |
| 2.6305 |
| 2.6385 |
| 2.6240 |
| 2.6131 |
| 2.6410 |
| 2.6340 |
| 2.6189 |
| 2.5568 |
| 2.5326 |
| 2.5590 |
| 2.5301 |
| 2.4724 |
| 2.4202 |
| 2.3725 |
| 2.3265 |
| 2.3069 |
| 2.2617 |
| 2.3375 |
| 2.2979 |
| 2.2662 |
| 2.2862 |
| 2.2684 |
| 2.2501 |
| 2.2546 |
| 2.2422 |
| 2.2435 |
| 2.2157 |
| 2.2121 |
| 2.2362 |
| 2.1995 |
| 2.1927 |
| 2.1778 |
| 2.1683 |
| 2.1586 |
| 2.1339 |
| 2.1675 |
| 2.1824 |
| 2.1757 |
| 2.1232 |
| 2.0928 |
| 2.0585 |
| 2.0507 |
| 2.1071 |
| 2.1131 |
| 2.0963 |
| 2.1294 |
| 2.1403 |
| 2.1327 |
| 2.1725 |
| 2.2123 |
| 2.2381 |
| 2.2170 |
| 2.1980 |
| 2.2107 |
| 2.2274 |
| 2.1894 |
| 2.1762 |
| 2.1138 |
| 2.1043 |
| 2.0518 |
| 2.0894 |
| 1.9730 |
| 2.1050 |
| 2.2435 |
| 2.2068 |
| 2.2128 |
| 2.1827 |
| 2.2236 |
| 2.1975 |
| 2.2101 |
| 2.1906 |
| 2.1768 |
| 2.2065 |
| 2.2016 |
| 2.2351 |
| 2.1747 |
| 2.1328 |
| 2.1319 |
| 2.1447 |
| 2.1157 |
| 2.1012 |
| 2.1318 |
| 2.1627 |
| 2.1687 |
| 2.1877 |
| 2.2191 |
| 2.2432 |
| 2.2721 |
| 2.2434 |
| 2.2854 |
| 2.2799 |
| 2.3010 |
| 2.2996 |
| 2.2657 |
| 2.2968 |
| 2.2654 |
| 2.2571 |
| 2.2584 |
| 2.2579 |
| 2.2296 |
| 2.2555 |
| 2.2696 |
| 2.2704 |
| 2.2167 |
| 2.1997 |
| 2.2003 |
| 2.1979 |
| 2.1929 |
| 2.2292 |
| 2.1872 |
| 2.1559 |
| 2.2077 |
| 2.1979 |
| 2.2001 |
| 2.2743 |
| 2.2963 |
| 2.2693 |
| 2.2874 |
| 2.2983 |
| 2.2822 |
| 2.2895 |
| 2.2917 |
| 2.3000 |
| 2.3473 |
| 2.3519 |
| 2.3908 |
| 2.3655 |
| 2.3678 |
| 2.3898 |
| 2.4024 |
| 2.3831 |
| 2.4174 |
| 2.3845 |
| 2.4025 |
| 2.4217 |
| 2.4131 |
| 2.4092 |
| 2.4311 |
| 2.4121 |
| 2.3816 |
| 2.3695 |
| 2.4141 |
| 2.3888 |
| 2.4111 |
| 2.4335 |
| 2.4320 |
| 2.3705 |
| 2.3869 |
| 2.3782 |
| 2.4410 |
| 2.4306 |
| 2.4410 |
| 2.3624 |
| 2.4349 |
| 2.4355 |
| 2.3977 |
| 2.4423 |
| 2.4751 |
| 2.5039 |
| 2.5075 |
| 2.4734 |
| 2.4666 |
| 2.5574 |
| 2.6912 |
| 2.5825 |
| 2.5106 |
| 2.3977 |
| 2.3560 |
| 2.3554 |
| 2.3764 |
| 2.3899 |
| 2.3553 |
| 2.3342 |
| 2.3380 |
| 2.3265 |
| 2.3219 |
| 2.3241 |
| 2.3586 |
| 2.3599 |
| 2.3690 |
| 2.3527 |
| 2.3515 |
| 2.3571 |
| 2.3821 |
| 2.3946 |
| 2.3821 |
| 2.3382 |
| 2.3155 |
| 2.2690 |
| 2.2651 |
| 2.2761 |
| 2.2750 |
| 2.2908 |
| 2.2923 |
| 2.2787 |
| 2.3083 |
| 2.3191 |
| 2.2609 |
| 2.2743 |
| 2.2560 |
| 2.2769 |
| 2.2854 |
| 2.2738 |
| 2.2987 |
| 2.2968 |
| 2.2853 |
| 2.2709 |
| 2.2828 |
| 2.2850 |
| 2.2818 |
| 2.2550 |
| 2.2322 |
| 2.2454 |
| 2.2461 |
| 2.2406 |
| 2.2495 |
| 2.2579 |
| 2.2659 |
| 2.2826 |
| 2.2507 |
| 2.2490 |
| 2.2729 |
| 2.2587 |
| 2.2655 |
| 2.2706 |
| 2.2853 |
| 2.2788 |
| 2.3096 |
| 2.3266 |
| 2.2902 |
| 2.2637 |
| 2.2629 |
| 2.2635 |
| 2.2419 |
| 2.2215 |
| 2.2146 |
| 2.2050 |
| 2.2041 |
| 2.2002 |
| 2.2031 |
| 2.2019 |
| 2.2253 |
| 2.2215 |
| 2.2554 |
| 2.2610 |
| 2.2771 |
| 2.2510 |
| 2.2176 |
| 2.2403 |
| 2.2298 |
| 2.2147 |
| 2.2050 |
| 2.1869 |
| 2.1624 |
| 2.1832 |
| 2.1951 |
| 2.2218 |
| 2.2237 |
| 2.2141 |
| 2.2124 |
| 2.2442 |
| 2.2580 |
| 2.2839 |
| 2.2927 |
| 2.3170 |
| 2.2880 |
| 2.3051 |
| 2.2640 |
| 2.2559 |
| 2.2733 |
| 2.3025 |
| 2.3104 |
| 2.3340 |
| 2.3350 |
| 2.3315 |
| 2.3029 |
| 2.3116 |
| 2.3163 |
| 2.3165 |
| 2.3568 |
| 2.3549 |
| 2.3416 |
| 2.3491 |
| 2.3470 |
| 2.3043 |
| 2.3006 |
| 2.2499 |
| 2.2284 |
| 2.2344 |
| 2.2244 |
| 2.2005 |
| 2.1792 |
| 2.1799 |
| 2.1681 |
| 2.1799 |
| 2.2075 |
| 2.1913 |
| 2.1869 |
| 2.1817 |
| 2.1854 |
| 2.1984 |
| 2.1899 |
| 2.1881 |
| 2.2282 |
| 2.2406 |
| 2.2350 |
| 2.2576 |
| 2.2486 |
| 2.2632 |
| 2.2700 |
| 2.2486 |
| 2.2351 |
| 2.2367 |
| 2.2318 |
| 2.2165 |
| 2.1910 |
| 2.1447 |
| 2.1606 |
| 2.1620 |
| 2.1704 |
| 2.1350 |
| 2.1068 |
| 2.0860 |
| 2.0549 |
| 2.0506 |
| 2.0626 |
| 2.0653 |
| 2.0527 |
| 2.0553 |
| 2.0679 |
| 2.0613 |
| 2.0521 |
| 2.0630 |
| 2.0438 |
| 2.0158 |
| 2.0048 |
| 2.0527 |
| 2.0523 |
| 2.0575 |
| 2.1016 |
| 2.1059 |
| 2.0790 |
| 2.0813 |
| 2.1111 |
| 2.0809 |
| 2.1245 |
| 2.1567 |
| 2.1237 |
| 2.1316 |
| 2.1323 |
| 2.1562 |
| 2.1529 |
| 2.1997 |
| 2.1760 |
| 2.1640 |
| 2.1342 |
| 2.1279 |
| 2.0946 |
| 2.1163 |
| 2.1317 |
| 2.1278 |
| 2.1168 |
| 2.1102 |
| 2.1151 |
| 2.1073 |
| 2.1148 |
| 2.0981 |
| 2.1293 |
| 2.1670 |
| 2.1924 |
| 2.2232 |
| 2.2200 |
| 2.2048 |
| 2.1892 |
| 2.1643 |
| 2.1813 |
| 2.1772 |
| 2.1933 |
| 2.1643 |
| 2.1293 |
| 2.1231 |
| 2.1725 |
| 2.2256 |
| 2.2526 |
| 2.2454 |
| 2.2179 |
| 2.1893 |
| 2.1463 |
| 2.1560 |
| 2.1692 |
| 2.2043 |
| 2.1870 |
| 2.1968 |
| 2.1576 |
| 2.1704 |
| 2.1773 |
| 2.2144 |
| 2.2610 |
| 2.1970 |
| 2.2028 |
| 2.1953 |
| 2.1930 |
| 2.2381 |
| 2.1852 |
| 2.1537 |
| 2.1765 |
| 2.1951 |
| 2.1590 |
| 2.1477 |
| 2.1226 |
| 2.1026 |
| 2.1050 |
| 2.1042 |
| 2.1155 |
| 2.1053 |
| 2.0458 |
| 2.0600 |
| 2.0682 |
| 2.0982 |
| 2.1058 |
| 2.1188 |
| 2.1340 |
| 2.1328 |
| 2.1211 |
| 2.1027 |
| 2.1084 |
| 2.0872 |
| 2.0697 |
| 2.0632 |
| 2.0590 |
| 2.0634 |
| 2.0749 |
| 2.0756 |
| 2.0395 |
| 2.1400 |
| 2.1240 |
| 2.1032 |
| 2.1264 |
| 2.2147 |
| 2.1168 |
| 2.0765 |
| 2.0129 |
| 2.0017 |
| 2.0061 |
| 2.0080 |
| 1.9822 |
| 1.9849 |
| 1.9673 |
| 1.9583 |
| 1.9576 |
| 1.9497 |
| 1.9708 |
| 1.9520 |
| 1.9332 |
| 1.9470 |
| 1.9643 |
| 1.9774 |
| 2.0144 |
| 2.0186 |
| 2.0207 |
| 2.0335 |
| 2.0238 |
| 2.0179 |
| 1.9964 |
| 1.9635 |
| 1.9777 |
| 1.9679 |
| 1.9532 |
| 1.9409 |
| 1.9473 |
| 1.9643 |
| 1.9762 |
| 1.9779 |
| 1.9709 |
| 1.9740 |
| 1.9796 |
| 1.9856 |
| 1.9601 |
| 1.9656 |
| 1.9719 |
| 1.9951 |
| 2.0104 |
| 2.0034 |
| 2.0012 |
| 1.9987 |
| 2.0122 |
| 2.0157 |
| 2.0118 |
| 2.0261 |
| 2.0255 |
| 2.0273 |
| 2.0139 |
| 1.9746 |
| 1.9650 |
| 1.9805 |
| 1.9579 |
| 1.9216 |
| 1.9434 |
| 1.9386 |
| 1.9383 |
| 1.9305 |
| 1.9230 |
| 1.8933 |
| 1.8769 |
| 1.8687 |
| 1.8863 |
| 1.9074 |
| 1.8585 |
| 1.8619 |
| 1.8627 |
| 1.8662 |
| 1.8554 |
| 1.8451 |
| 1.8429 |
| 1.8364 |
| 1.8482 |
| 1.8061 |
| 1.7890 |
| 1.7840 |
| 1.7989 |
| 1.7983 |
| 1.8110 |
| 1.8372 |
| 1.8378 |
| 1.8583 |
| 1.8251 |
| 1.8043 |
| 1.7901 |
| 1.8017 |
| 1.8078 |
| 1.8004 |
| 1.8034 |
| 1.7916 |
| 1.7707 |
| 1.7778 |
| 1.7750 |
| 1.7765 |
| 1.7915 |
| 1.7936 |
| 1.7820 |
| 1.8022 |
| 1.8086 |
| 1.8048 |
| 1.7803 |
| 1.7868 |
| 1.7868 |
| 1.7745 |
| 1.7520 |
| 1.7817 |
| 1.7950 |
| 1.8013 |
| 1.8099 |
| 1.8168 |
| 1.7976 |
| 1.7905 |
| 1.8212 |
| 1.7936 |
| 1.7426 |
| 1.7872 |
| 1.7962 |
| 1.7910 |
| 1.8295 |
| 1.8001 |
| 1.7570 |
| 1.7797 |
| 1.7702 |
| 1.7826 |
| 1.7636 |
| 1.7607 |
| 1.7522 |
| 1.7272 |
| 1.7358 |
| 1.7592 |
| 1.7641 |
| 1.8037 |
| 1.8173 |
| 1.7943 |
| 1.8003 |
| 1.8167 |
| 1.8264 |
| 1.8316 |
| 1.8309 |
| 1.8192 |
| 1.7970 |
| 1.8024 |
| 1.7976 |
| 1.8040 |
| 1.8200 |
| 1.8011 |
| 1.7862 |
| 1.7455 |
| 1.7078 |
| 1.7334 |
| 1.7563 |
| 1.7241 |
| 1.6958 |
| 1.7282 |
| 1.7359 |
| 1.7572 |
| 1.7695 |
| 1.7705 |
| 1.7768 |
| 1.7541 |
| 1.8028 |
| 1.8043 |
| 1.7866 |
| 1.7800 |
| 1.7768 |
| 1.7661 |
| 1.8215 |
| 1.8677 |
| 1.8753 |
| 1.8816 |
| 1.9184 |
| 1.9428 |
| 1.9456 |
| 1.9444 |
| 1.9465 |
| 1.9701 |
| 1.9422 |
| 1.9810 |
| 1.9925 |
| 1.9757 |
| 1.9491 |
| 1.9900 |
| 1.9987 |
| 2.0018 |
| 1.9778 |
| 1.9765 |
| 1.9682 |
| 1.9691 |
| 1.9398 |
| 1.9646 |
| 1.9429 |
| 1.9408 |
| 1.9577 |
| 1.9552 |
| 1.9764 |
| 1.9935 |
| 2.0234 |
| 2.0116 |
| 2.0287 |
| 2.0097 |
| 1.9742 |
| 1.9654 |
| 1.9686 |
| 1.9678 |
| 1.9656 |
| 1.9855 |
| 2.0089 |
| 2.0860 |
| 2.0723 |
| 2.0627 |
| 2.0546 |
| 2.0616 |
| 2.0721 |
| 2.0524 |
| 2.0365 |
| 2.0092 |
| 2.0087 |
| 1.9889 |
| 2.0021 |
| 2.0048 |
| 1.9842 |
| 1.9838 |
| 1.9852 |
| 1.9625 |
| 1.9788 |
| 1.9743 |
| 1.9635 |
| 1.9526 |
| 1.9186 |
| 1.9518 |
| 1.9213 |
| 1.9190 |
| 1.9457 |
| 1.9564 |
| 1.9215 |
| 1.9640 |
| 2.0052 |
| 2.0202 |
| 2.0420 |
| 2.0699 |
| 2.0812 |
| 2.0703 |
| 2.0450 |
| 2.0621 |
| 2.0826 |
| 2.0431 |
| 2.0301 |
| 2.0038 |
| 1.9876 |
| 2.0431 |
| 2.0199 |
| 2.0261 |
| 2.0077 |
| 2.0044 |
| 2.0050 |
| 2.0032 |
| 2.0412 |
| 2.0736 |
| 2.0585 |
| 2.0309 |
| 2.0327 |
| 1.9901 |
| 1.9830 |
| 2.0057 |
| 1.9858 |
| 1.9576 |
| 2.0022 |
| 2.0266 |
| 2.0787 |
| 2.0571 |
| 2.0907 |
| 2.0937 |
| 2.0883 |
| 2.0752 |
| 2.1261 |
| 2.1033 |
| 2.1120 |
| 2.0935 |
| 2.0619 |
| 2.0603 |
| 2.0080 |
| 1.9977 |
| 1.9749 |
| 1.9624 |
| 1.9716 |
| 2.0079 |
| 1.9616 |
| 1.9879 |
| 1.9613 |
| 1.9164 |
| 2.0174 |
| 1.9755 |
| 1.9911 |
| 1.9004 |
| 1.8808 |
| 1.9855 |
| 1.8825 |
| 1.8995 |
| 1.8795 |
| 1.8265 |
| 1.9278 |
| 2.0187 |
| 2.0310 |
| 2.1007 |
| 2.3249 |
| 2.2789 |
| 2.4141 |
| 2.4132 |
| 2.3324 |
| 2.3416 |
| 2.3188 |
| 2.3123 |
| 2.3360 |
| 2.3948 |
| 2.3990 |
| 2.2832 |
| 2.4718 |
| 2.3785 |
| 2.4497 |
| 2.4551 |
| 2.4575 |
| 2.4435 |
| 2.3136 |
| 2.3820 |
| 2.3978 |
| 2.3828 |
| 2.4557 |
| 2.4881 |
| 2.5196 |
| 2.4987 |
| 2.4699 |
| 2.4097 |
| 2.3920 |
| 2.3829 |
| 2.3662 |
| 2.3521 |
| 2.3500 |
| 2.3235 |
| 2.3085 |
| 2.3023 |
| 2.2905 |
| 2.3189 |
| 2.3249 |
| 2.3297 |
| 2.3008 |
| 2.2850 |
| 2.2998 |
| 2.2740 |
| 2.2139 |
| 2.2393 |
| 2.2182 |
| 2.2102 |
| 2.2214 |
| 2.2445 |
| 2.2281 |
| 2.1946 |
| 2.1873 |
| 2.1898 |
| 2.2198 |
| 2.2180 |
| 2.2090 |
| 2.2368 |
| 2.2410 |
| 2.1845 |
| 2.1997 |
| 2.1644 |
| 2.1422 |
| 2.1269 |
| 2.0986 |
| 2.0673 |
| 2.0436 |
| 2.0325 |
| 2.0702 |
| 2.0620 |
| 2.0678 |
| 2.0772 |
| 2.0787 |
| 2.0809 |
| 2.1170 |
| 2.1015 |
| 2.0979 |
| 2.1013 |
| 2.1064 |
| 2.1092 |
| 2.1118 |
| 2.1126 |
| 2.1242 |
| 2.1153 |
| 2.1311 |
| 2.1238 |
| 2.1648 |
| 2.1778 |
| 2.1720 |
| 2.1442 |
| 2.1428 |
| 2.1170 |
| 2.1244 |
| 2.1161 |
| 2.0933 |
| 2.1066 |
| 2.0867 |
| 2.0919 |
| 2.0686 |
| 2.0641 |
| 2.0652 |
| 2.0926 |
| 2.0787 |
| 2.1725 |
| 2.1540 |
| 2.1377 |
| 2.1457 |
| 2.1451 |
| 2.1468 |
| 2.1264 |
| 2.1388 |
| 2.1626 |
| 2.1731 |
| 2.1442 |
| 2.1569 |
| 2.1436 |
| 2.1748 |
| 2.1815 |
| 2.1470 |
| 2.1029 |
| 2.1102 |
| 2.1120 |
| 2.0895 |
| 2.0471 |
| 2.0432 |
| 2.0619 |
| 2.0649 |
| 2.0352 |
| 1.9971 |
| 2.0189 |
| 1.9594 |
| 1.9720 |
| 1.9741 |
| 1.9383 |
| 1.9341 |
| 1.9519 |
| 1.9619 |
| 1.9949 |
| 1.9666 |
| 1.9791 |
| 2.0363 |
| 1.9963 |
| 2.0306 |
| 1.9713 |
| 1.9764 |
| 2.0138 |
| 2.0399 |
| 2.0462 |
| 2.0263 |
| 2.0903 |
| 2.1296 |
| 2.1389 |
| 2.1360 |
| 2.1117 |
| 2.1289 |
| 2.0944 |
| 2.1127 |
| 2.1122 |
| 2.0642 |
| 2.0897 |
| 2.0754 |
| 2.0707 |
| 2.0380 |
| 2.0188 |
| 1.9879 |
| 1.9469 |
| 1.9315 |
| 1.9623 |
| 1.9983 |
| 2.0034 |
| 2.0278 |
| 2.0122 |
| 2.0052 |
| 2.0072 |
| 1.9872 |
| 1.9847 |
| 1.9516 |
| 1.9849 |
| 1.9622 |
| 1.9530 |
| 1.9365 |
| 1.9289 |
| 1.9337 |
| 1.9307 |
| 1.9600 |
| 1.9618 |
| 1.9365 |
| 1.9451 |
| 1.9247 |
| 1.9182 |
| 1.9388 |
| 1.9186 |
| 1.9711 |
| 1.9079 |
| 1.9377 |
| 1.9562 |
| 2.0010 |
| 1.9960 |
| 2.0067 |
| 1.9758 |
| 2.0411 |
| 2.1168 |
| 2.1043 |
| 2.0778 |
| 2.0959 |
| 2.1114 |
| 2.0264 |
| 2.0123 |
| 2.0129 |
| 2.0170 |
| 2.0168 |
| 2.0329 |
| 1.9983 |
| 1.9512 |
| 1.9528 |
| 1.9162 |
| 1.9305 |
| 1.8962 |
| 1.9272 |
| 1.8842 |
| 1.9016 |
| 1.9153 |
| 1.9106 |
| 1.9212 |
| 1.9134 |
| 1.9457 |
| 1.8972 |
| 1.8842 |
| 1.8748 |
| 1.8614 |
| 1.8638 |
| 1.8944 |
| 1.9297 |
| 1.9140 |
| 1.9177 |
| 1.8807 |
| 1.8797 |
| 1.8293 |
| 1.8228 |
| 1.8196 |
| 1.7612 |
| 1.7631 |
| 1.7739 |
| 1.7306 |
| 1.7051 |
| 1.7158 |
| 1.7287 |
| 1.7376 |