Sejarah kurs harian PLN /NOK sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Polandia Zloty = 2.7824 Krone Norwegia
minimum pada
1 Polandia Zloty = 1.6949 Krone Norwegia
Date | PLN/NOK |
---|---|
2.6728 | |
2.7319 | |
2.7222 | |
2.7086 | |
2.7303 | |
2.7103 | |
2.6986 | |
2.7228 | |
2.7414 | |
2.6969 | |
2.6782 | |
2.6662 | |
2.6545 | |
2.6453 | |
2.6127 | |
2.6246 | |
2.6466 | |
2.5847 | |
2.6243 | |
2.5941 | |
2.6191 | |
2.2106 | |
2.5869 | |
2.6270 | |
2.7206 | |
2.7137 | |
2.6800 | |
2.6925 | |
2.6779 | |
2.6567 | |
2.6579 | |
2.6504 | |
2.5906 | |
2.4973 | |
2.4643 | |
2.4846 | |
2.4915 | |
2.4659 | |
2.5676 | |
2.5958 | |
2.5855 | |
2.5691 | |
2.5229 | |
2.5276 | |
2.5002 | |
2.5480 | |
2.5949 | |
2.6305 | |
2.6385 | |
2.6240 | |
2.6131 | |
2.6410 | |
2.6340 | |
2.6189 | |
2.5568 | |
2.5326 | |
2.5590 | |
2.5301 | |
2.4724 | |
2.4202 | |
2.3725 | |
2.3265 | |
2.3069 | |
2.2617 | |
2.3375 | |
2.2979 | |
2.2662 | |
2.2862 | |
2.2684 | |
2.2501 | |
2.2546 | |
2.2422 | |
2.2435 | |
2.2157 | |
2.2121 | |
2.2362 | |
2.1995 | |
2.1927 | |
2.1778 | |
2.1683 | |
2.1586 | |
2.1339 | |
2.1675 | |
2.1824 | |
2.1757 | |
2.1232 | |
2.0928 | |
2.0585 | |
2.0507 | |
2.1071 | |
2.1131 | |
2.0963 | |
2.1294 | |
2.1403 | |
2.1327 | |
2.1725 | |
2.2123 | |
2.2381 | |
2.2170 | |
2.1980 | |
2.2107 | |
2.2274 | |
2.1894 | |
2.1762 | |
2.1138 | |
2.1043 | |
2.0518 | |
2.0894 | |
1.9730 | |
2.1050 | |
2.2435 | |
2.2068 | |
2.2128 | |
2.1827 | |
2.2236 | |
2.1975 | |
2.2101 | |
2.1906 | |
2.1768 | |
2.2065 | |
2.2016 | |
2.2351 | |
2.1747 | |
2.1328 | |
2.1319 | |
2.1447 | |
2.1157 | |
2.1012 | |
2.1318 | |
2.1627 | |
2.1687 | |
2.1877 | |
2.2191 | |
2.2432 | |
2.2721 | |
2.2434 | |
2.2854 | |
2.2799 | |
2.3010 | |
2.2996 | |
2.2657 | |
2.2968 | |
2.2654 | |
2.2571 | |
2.2584 | |
2.2579 | |
2.2296 | |
2.2555 | |
2.2696 | |
2.2704 | |
2.2167 | |
2.1997 | |
2.2003 | |
2.1979 | |
2.1929 | |
2.2292 | |
2.1872 | |
2.1559 | |
2.2077 | |
2.1979 | |
2.2001 | |
2.2743 | |
2.2963 | |
2.2693 | |
2.2874 | |
2.2983 | |
2.2822 | |
2.2895 | |
2.2917 | |
2.3000 | |
2.3473 | |
2.3519 | |
2.3908 | |
2.3655 | |
2.3678 | |
2.3898 | |
2.4024 | |
2.3831 | |
2.4174 | |
2.3845 | |
2.4025 | |
2.4217 | |
2.4131 | |
2.4092 | |
2.4311 | |
2.4121 | |
2.3816 | |
2.3695 | |
2.4141 | |
2.3888 | |
2.4111 | |
2.4335 | |
2.4320 | |
2.3705 | |
2.3869 | |
2.3782 | |
2.4410 | |
2.4306 | |
2.4410 | |
2.3624 | |
2.4349 | |
2.4355 | |
2.3977 | |
2.4423 | |
2.4751 | |
2.5039 | |
2.5075 | |
2.4734 | |
2.4666 | |
2.5574 | |
2.6912 | |
2.5825 | |
2.5106 | |
2.3977 | |
2.3560 | |
2.3554 | |
2.3764 | |
2.3899 | |
2.3553 | |
2.3342 | |
2.3380 | |
2.3265 | |
2.3219 | |
2.3241 | |
2.3586 | |
2.3599 | |
2.3690 | |
2.3527 | |
2.3515 | |
2.3571 | |
2.3821 | |
2.3946 | |
2.3821 | |
2.3382 | |
2.3155 | |
2.2690 | |
2.2651 | |
2.2761 | |
2.2750 | |
2.2908 | |
2.2923 | |
2.2787 | |
2.3083 | |
2.3191 | |
2.2609 | |
2.2743 | |
2.2560 | |
2.2769 | |
2.2854 | |
2.2738 | |
2.2987 | |
2.2968 | |
2.2853 | |
2.2709 | |
2.2828 | |
2.2850 | |
2.2818 | |
2.2550 | |
2.2322 | |
2.2454 | |
2.2461 | |
2.2406 | |
2.2495 | |
2.2579 | |
2.2659 | |
2.2826 | |
2.2507 | |
2.2490 | |
2.2729 | |
2.2587 | |
2.2655 | |
2.2706 | |
2.2853 | |
2.2788 | |
2.3096 | |
2.3266 | |
2.2902 | |
2.2637 | |
2.2629 | |
2.2635 | |
2.2419 | |
2.2215 | |
2.2146 | |
2.2050 | |
2.2041 | |
2.2002 | |
2.2031 | |
2.2019 | |
2.2253 | |
2.2215 | |
2.2554 | |
2.2610 | |
2.2771 | |
2.2510 | |
2.2176 | |
2.2403 | |
2.2298 | |
2.2147 | |
2.2050 | |
2.1869 | |
2.1624 | |
2.1832 | |
2.1951 | |
2.2218 | |
2.2237 | |
2.2141 | |
2.2124 | |
2.2442 | |
2.2580 | |
2.2839 | |
2.2927 | |
2.3170 | |
2.2880 | |
2.3051 | |
2.2640 | |
2.2559 | |
2.2733 | |
2.3025 | |
2.3104 | |
2.3340 | |
2.3350 | |
2.3315 | |
2.3029 | |
2.3116 | |
2.3163 | |
2.3165 | |
2.3568 | |
2.3549 | |
2.3416 | |
2.3491 | |
2.3470 | |
2.3043 | |
2.3006 | |
2.2499 | |
2.2284 | |
2.2344 | |
2.2244 | |
2.2005 | |
2.1792 | |
2.1799 | |
2.1681 | |
2.1799 | |
2.2075 | |
2.1913 | |
2.1869 | |
2.1817 | |
2.1854 | |
2.1984 | |
2.1899 | |
2.1881 | |
2.2282 | |
2.2406 | |
2.2350 | |
2.2576 | |
2.2486 | |
2.2632 | |
2.2700 | |
2.2486 | |
2.2351 | |
2.2367 | |
2.2318 | |
2.2165 | |
2.1910 | |
2.1447 | |
2.1606 | |
2.1620 | |
2.1704 | |
2.1350 | |
2.1068 | |
2.0860 | |
2.0549 | |
2.0506 | |
2.0626 | |
2.0653 | |
2.0527 | |
2.0553 | |
2.0679 | |
2.0613 | |
2.0521 | |
2.0630 | |
2.0438 | |
2.0158 | |
2.0048 | |
2.0527 | |
2.0523 | |
2.0575 | |
2.1016 | |
2.1059 | |
2.0790 | |
2.0813 | |
2.1111 | |
2.0809 | |
2.1245 | |
2.1567 | |
2.1237 | |
2.1316 | |
2.1323 | |
2.1562 | |
2.1529 | |
2.1997 | |
2.1760 | |
2.1640 | |
2.1342 | |
2.1279 | |
2.0946 | |
2.1163 | |
2.1317 | |
2.1278 | |
2.1168 | |
2.1102 | |
2.1151 | |
2.1073 | |
2.1148 | |
2.0981 | |
2.1293 | |
2.1670 | |
2.1924 | |
2.2232 | |
2.2200 | |
2.2048 | |
2.1892 | |
2.1643 | |
2.1813 | |
2.1772 | |
2.1933 | |
2.1643 | |
2.1293 | |
2.1231 | |
2.1725 | |
2.2256 | |
2.2526 | |
2.2454 | |
2.2179 | |
2.1893 | |
2.1463 | |
2.1560 | |
2.1692 | |
2.2043 | |
2.1870 | |
2.1968 | |
2.1576 | |
2.1704 | |
2.1773 | |
2.2144 | |
2.2610 | |
2.1970 | |
2.2028 | |
2.1953 | |
2.1930 | |
2.2381 | |
2.1852 | |
2.1537 | |
2.1765 | |
2.1951 | |
2.1590 | |
2.1477 | |
2.1226 | |
2.1026 | |
2.1050 | |
2.1042 | |
2.1155 | |
2.1053 | |
2.0458 | |
2.0600 | |
2.0682 | |
2.0982 | |
2.1058 | |
2.1188 | |
2.1340 | |
2.1328 | |
2.1211 | |
2.1027 | |
2.1084 | |
2.0872 | |
2.0697 | |
2.0632 | |
2.0590 | |
2.0634 | |
2.0749 | |
2.0756 | |
2.0395 | |
2.1400 | |
2.1240 | |
2.1032 | |
2.1264 | |
2.2147 | |
2.1168 | |
2.0765 | |
2.0129 | |
2.0017 | |
2.0061 | |
2.0080 | |
1.9822 | |
1.9849 | |
1.9673 | |
1.9583 | |
1.9576 | |
1.9497 | |
1.9708 | |
1.9520 | |
1.9332 | |
1.9470 | |
1.9643 | |
1.9774 | |
2.0144 | |
2.0186 | |
2.0207 | |
2.0335 | |
2.0238 | |
2.0179 | |
1.9964 | |
1.9635 | |
1.9777 | |
1.9679 | |
1.9532 | |
1.9409 | |
1.9473 | |
1.9643 | |
1.9762 | |
1.9779 | |
1.9709 | |
1.9740 | |
1.9796 | |
1.9856 | |
1.9601 | |
1.9656 | |
1.9719 | |
1.9951 | |
2.0104 | |
2.0034 | |
2.0012 | |
1.9987 | |
2.0122 | |
2.0157 | |
2.0118 | |
2.0261 | |
2.0255 | |
2.0273 | |
2.0139 | |
1.9746 | |
1.9650 | |
1.9805 | |
1.9579 | |
1.9216 | |
1.9434 | |
1.9386 | |
1.9383 | |
1.9305 | |
1.9230 | |
1.8933 | |
1.8769 | |
1.8687 | |
1.8863 | |
1.9074 | |
1.8585 | |
1.8619 | |
1.8627 | |
1.8662 | |
1.8554 | |
1.8451 | |
1.8429 | |
1.8364 | |
1.8482 | |
1.8061 | |
1.7890 | |
1.7840 | |
1.7989 | |
1.7983 | |
1.8110 | |
1.8372 | |
1.8378 | |
1.8583 | |
1.8251 | |
1.8043 | |
1.7901 | |
1.8017 | |
1.8078 | |
1.8004 | |
1.8034 | |
1.7916 | |
1.7707 | |
1.7778 | |
1.7750 | |
1.7765 | |
1.7915 | |
1.7936 | |
1.7820 | |
1.8022 | |
1.8086 | |
1.8048 | |
1.7803 | |
1.7868 | |
1.7868 | |
1.7745 | |
1.7520 | |
1.7817 | |
1.7950 | |
1.8013 | |
1.8099 | |
1.8168 | |
1.7976 | |
1.7905 | |
1.8212 | |
1.7936 | |
1.7426 | |
1.7872 | |
1.7962 | |
1.7910 | |
1.8295 | |
1.8001 | |
1.7570 | |
1.7797 | |
1.7702 | |
1.7826 | |
1.7636 | |
1.7607 | |
1.7522 | |
1.7272 | |
1.7358 | |
1.7592 | |
1.7641 | |
1.8037 | |
1.8173 | |
1.7943 | |
1.8003 | |
1.8167 | |
1.8264 | |
1.8316 | |
1.8309 | |
1.8192 | |
1.7970 | |
1.8024 | |
1.7976 | |
1.8040 | |
1.8200 | |
1.8011 | |
1.7862 | |
1.7455 | |
1.7078 | |
1.7334 | |
1.7563 | |
1.7241 | |
1.6958 | |
1.7282 | |
1.7359 | |
1.7572 | |
1.7695 | |
1.7705 | |
1.7768 | |
1.7541 | |
1.8028 | |
1.8043 | |
1.7866 | |
1.7800 | |
1.7768 | |
1.7661 | |
1.8215 | |
1.8677 | |
1.8753 | |
1.8816 | |
1.9184 | |
1.9428 | |
1.9456 | |
1.9444 | |
1.9465 | |
1.9701 | |
1.9422 | |
1.9810 | |
1.9925 | |
1.9757 | |
1.9491 | |
1.9900 | |
1.9987 | |
2.0018 | |
1.9778 | |
1.9765 | |
1.9682 | |
1.9691 | |
1.9398 | |
1.9646 | |
1.9429 | |
1.9408 | |
1.9577 | |
1.9552 | |
1.9764 | |
1.9935 | |
2.0234 | |
2.0116 | |
2.0287 | |
2.0097 | |
1.9742 | |
1.9654 | |
1.9686 | |
1.9678 | |
1.9656 | |
1.9855 | |
2.0089 | |
2.0860 | |
2.0723 | |
2.0627 | |
2.0546 | |
2.0616 | |
2.0721 | |
2.0524 | |
2.0365 | |
2.0092 | |
2.0087 | |
1.9889 | |
2.0021 | |
2.0048 | |
1.9842 | |
1.9838 | |
1.9852 | |
1.9625 | |
1.9788 | |
1.9743 | |
1.9635 | |
1.9526 | |
1.9186 | |
1.9518 | |
1.9213 | |
1.9190 | |
1.9457 | |
1.9564 | |
1.9215 | |
1.9640 | |
2.0052 | |
2.0202 | |
2.0420 | |
2.0699 | |
2.0812 | |
2.0703 | |
2.0450 | |
2.0621 | |
2.0826 | |
2.0431 | |
2.0301 | |
2.0038 | |
1.9876 | |
2.0431 | |
2.0199 | |
2.0261 | |
2.0077 | |
2.0044 | |
2.0050 | |
2.0032 | |
2.0412 | |
2.0736 | |
2.0585 | |
2.0309 | |
2.0327 | |
1.9901 | |
1.9830 | |
2.0057 | |
1.9858 | |
1.9576 | |
2.0022 | |
2.0266 | |
2.0787 | |
2.0571 | |
2.0907 | |
2.0937 | |
2.0883 | |
2.0752 | |
2.1261 | |
2.1033 | |
2.1120 | |
2.0935 | |
2.0619 | |
2.0603 | |
2.0080 | |
1.9977 | |
1.9749 | |
1.9624 | |
1.9716 | |
2.0079 | |
1.9616 | |
1.9879 | |
1.9613 | |
1.9164 | |
2.0174 | |
1.9755 | |
1.9911 | |
1.9004 | |
1.8808 | |
1.9855 | |
1.8825 | |
1.8995 | |
1.8795 | |
1.8265 | |
1.9278 | |
2.0187 | |
2.0310 | |
2.1007 | |
2.3249 | |
2.2789 | |
2.4141 | |
2.4132 | |
2.3324 | |
2.3416 | |
2.3188 | |
2.3123 | |
2.3360 | |
2.3948 | |
2.3990 | |
2.2832 | |
2.4718 | |
2.3785 | |
2.4497 | |
2.4551 | |
2.4575 | |
2.4435 | |
2.3136 | |
2.3820 | |
2.3978 | |
2.3828 | |
2.4557 | |
2.4881 | |
2.5196 | |
2.4987 | |
2.4699 | |
2.4097 | |
2.3920 | |
2.3829 | |
2.3662 | |
2.3521 | |
2.3500 | |
2.3235 | |
2.3085 | |
2.3023 | |
2.2905 | |
2.3189 | |
2.3249 | |
2.3297 | |
2.3008 | |
2.2850 | |
2.2998 | |
2.2740 | |
2.2139 | |
2.2393 | |
2.2182 | |
2.2102 | |
2.2214 | |
2.2445 | |
2.2281 | |
2.1946 | |
2.1873 | |
2.1898 | |
2.2198 | |
2.2180 | |
2.2090 | |
2.2368 | |
2.2410 | |
2.1845 | |
2.1997 | |
2.1644 | |
2.1422 | |
2.1269 | |
2.0986 | |
2.0673 | |
2.0436 | |
2.0325 | |
2.0702 | |
2.0620 | |
2.0678 | |
2.0772 | |
2.0787 | |
2.0809 | |
2.1170 | |
2.1015 | |
2.0979 | |
2.1013 | |
2.1064 | |
2.1092 | |
2.1118 | |
2.1126 | |
2.1242 | |
2.1153 | |
2.1311 | |
2.1238 | |
2.1648 | |
2.1778 | |
2.1720 | |
2.1442 | |
2.1428 | |
2.1170 | |
2.1244 | |
2.1161 | |
2.0933 | |
2.1066 | |
2.0867 | |
2.0919 | |
2.0686 | |
2.0641 | |
2.0652 | |
2.0926 | |
2.0787 | |
2.1725 | |
2.1540 | |
2.1377 | |
2.1457 | |
2.1451 | |
2.1468 | |
2.1264 | |
2.1388 | |
2.1626 | |
2.1731 | |
2.1442 | |
2.1569 | |
2.1436 | |
2.1748 | |
2.1815 | |
2.1470 | |
2.1029 | |
2.1102 | |
2.1120 | |
2.0895 | |
2.0471 | |
2.0432 | |
2.0619 | |
2.0649 | |
2.0352 | |
1.9971 | |
2.0189 | |
1.9594 | |
1.9720 | |
1.9741 | |
1.9383 | |
1.9341 | |
1.9519 | |
1.9619 | |
1.9949 | |
1.9666 | |
1.9791 | |
2.0363 | |
1.9963 | |
2.0306 | |
1.9713 | |
1.9764 | |
2.0138 | |
2.0399 | |
2.0462 | |
2.0263 | |
2.0903 | |
2.1296 | |
2.1389 | |
2.1360 | |
2.1117 | |
2.1289 | |
2.0944 | |
2.1127 | |
2.1122 | |
2.0642 | |
2.0897 | |
2.0754 | |
2.0707 | |
2.0380 | |
2.0188 | |
1.9879 | |
1.9469 | |
1.9315 | |
1.9623 | |
1.9983 | |
2.0034 | |
2.0278 | |
2.0122 | |
2.0052 | |
2.0072 | |
1.9872 | |
1.9847 | |
1.9516 | |
1.9849 | |
1.9622 | |
1.9530 | |
1.9365 | |
1.9289 | |
1.9337 | |
1.9307 | |
1.9600 | |
1.9618 | |
1.9365 | |
1.9451 | |
1.9247 | |
1.9182 | |
1.9388 | |
1.9186 | |
1.9711 | |
1.9079 | |
1.9377 | |
1.9562 | |
2.0010 | |
1.9960 | |
2.0067 | |
1.9758 | |
2.0411 | |
2.1168 | |
2.1043 | |
2.0778 | |
2.0959 | |
2.1114 | |
2.0264 | |
2.0123 | |
2.0129 | |
2.0170 | |
2.0168 | |
2.0329 | |
1.9983 | |
1.9512 | |
1.9528 | |
1.9162 | |
1.9305 | |
1.8962 | |
1.9272 | |
1.8842 | |
1.9016 | |
1.9153 | |
1.9106 | |
1.9212 | |
1.9134 | |
1.9457 | |
1.8972 | |
1.8842 | |
1.8748 | |
1.8614 | |
1.8638 | |
1.8944 | |
1.9297 | |
1.9140 | |
1.9177 | |
1.8807 | |
1.8797 | |
1.8293 | |
1.8228 | |
1.8196 | |
1.7612 | |
1.7631 | |
1.7739 | |
1.7306 | |
1.7051 | |
1.7158 | |
1.7287 | |
1.7376 |