Istoria de rate de zi cu zi PHP /DZD întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 2.8088 dinar algerian
minim asupra
1 peso filipinez = 1.2194 dinar algerian
Istoria Prețul de DZD / PHP
Date | PHP/DZD |
| 2.3272 |
| 2.3474 |
| 2.3305 |
| 2.3402 |
| 2.3654 |
| 2.3798 |
| 2.4017 |
| 2.3964 |
| 2.4140 |
| 2.4276 |
| 2.4028 |
| 2.4005 |
| 2.4020 |
| 2.4078 |
| 2.3944 |
| 2.3890 |
| 2.3832 |
| 2.4157 |
| 2.4125 |
| 2.4268 |
| 2.4239 |
| 2.4120 |
| 2.4232 |
| 2.4355 |
| 2.4157 |
| 2.4273 |
| 2.4062 |
| 2.4083 |
| 2.3980 |
| 2.4221 |
| 2.4338 |
| 2.4160 |
| 2.4249 |
| 2.4185 |
| 2.4203 |
| 2.4150 |
| 2.4066 |
| 2.4099 |
| 2.4186 |
| 2.3894 |
| 2.4143 |
| 2.4769 |
| 2.4752 |
| 2.4699 |
| 2.4336 |
| 2.4530 |
| 2.4343 |
| 2.4310 |
| 2.4302 |
| 2.4286 |
| 2.4376 |
| 2.4557 |
| 2.4261 |
| 2.4416 |
| 2.4383 |
| 2.4332 |
| 2.4192 |
| 2.4628 |
| 2.4746 |
| 2.4703 |
| 2.4893 |
| 2.5003 |
| 2.4864 |
| 2.4844 |
| 2.4987 |
| 2.4994 |
| 2.4990 |
| 2.4624 |
| 2.4918 |
| 2.4839 |
| 2.4778 |
| 2.4685 |
| 2.4405 |
| 2.4295 |
| 2.4306 |
| 2.4031 |
| 2.4147 |
| 2.3840 |
| 2.3825 |
| 2.3845 |
| 2.3782 |
| 2.3912 |
| 2.4461 |
| 2.4757 |
| 2.4596 |
| 2.4953 |
| 2.5155 |
| 2.5551 |
| 2.5973 |
| 2.6275 |
| 2.6119 |
| 2.5998 |
| 2.6239 |
| 2.6625 |
| 2.6554 |
| 2.6965 |
| 2.7504 |
| 2.7549 |
| 2.7775 |
| 2.7791 |
| 2.7913 |
| 2.7703 |
| 2.7546 |
| 2.7538 |
| 2.7150 |
| 2.7308 |
| 2.7311 |
| 2.7541 |
| 2.7374 |
| 2.7463 |
| 2.7207 |
| 2.7409 |
| 2.7194 |
| 2.7235 |
| 2.7301 |
| 2.7256 |
| 2.7676 |
| 2.7934 |
| 2.7562 |
| 2.7647 |
| 2.7586 |
| 2.7414 |
| 2.7637 |
| 2.7498 |
| 2.7209 |
| 2.7042 |
| 2.6991 |
| 2.7088 |
| 2.6938 |
| 2.6814 |
| 2.7244 |
| 2.7301 |
| 2.7203 |
| 2.7140 |
| 2.6984 |
| 2.6663 |
| 2.6835 |
| 2.7033 |
| 2.6710 |
| 2.6417 |
| 2.6788 |
| 2.7212 |
| 2.7550 |
| 2.7500 |
| 2.7935 |
| 2.7992 |
| 2.7935 |
| 2.7807 |
| 2.7794 |
| 2.7879 |
| 2.7801 |
| 2.7531 |
| 2.7336 |
| 2.7258 |
| 2.7614 |
| 2.7533 |
| 2.7467 |
| 2.7459 |
| 2.7412 |
| 2.7290 |
| 2.7308 |
| 2.7725 |
| 2.7758 |
| 2.7635 |
| 2.7595 |
| 2.7650 |
| 2.7563 |
| 2.7517 |
| 2.7514 |
| 2.7434 |
| 2.7365 |
| 2.7123 |
| 2.6856 |
| 2.6609 |
| 2.6675 |
| 2.6600 |
| 2.6704 |
| 2.6607 |
| 2.6543 |
| 2.6491 |
| 2.6628 |
| 2.6752 |
| 2.6593 |
| 2.6532 |
| 2.6455 |
| 2.6378 |
| 2.6474 |
| 2.6395 |
| 2.6217 |
| 2.6208 |
| 2.6026 |
| 2.5957 |
| 2.5983 |
| 2.6092 |
| 2.5850 |
| 2.5697 |
| 2.5574 |
| 2.5742 |
| 2.5502 |
| 2.5390 |
| 2.5207 |
| 2.5618 |
| 2.5395 |
| 2.5385 |
| 2.5252 |
| 2.5235 |
| 2.5059 |
| 2.4383 |
| 2.4061 |
| 2.3388 |
| 2.3574 |
| 2.3581 |
| 2.3641 |
| 2.3877 |
| 2.3715 |
| 2.3599 |
| 2.3596 |
| 2.3475 |
| 2.3667 |
| 2.3324 |
| 2.3470 |
| 2.3509 |
| 2.3631 |
| 2.3558 |
| 2.3505 |
| 2.3665 |
| 2.3567 |
| 2.3583 |
| 2.3695 |
| 2.3403 |
| 2.3364 |
| 2.3257 |
| 2.3212 |
| 2.3267 |
| 2.3083 |
| 2.2996 |
| 2.3114 |
| 2.3072 |
| 2.2871 |
| 2.2908 |
| 2.2890 |
| 2.2832 |
| 2.3494 |
| 2.3337 |
| 2.3336 |
| 2.3224 |
| 2.3245 |
| 2.3117 |
| 2.2881 |
| 2.2832 |
| 2.3106 |
| 2.2936 |
| 2.2705 |
| 2.2735 |
| 2.3030 |
| 2.2976 |
| 2.2921 |
| 2.3049 |
| 2.2860 |
| 2.2787 |
| 2.2680 |
| 2.2538 |
| 2.2827 |
| 2.2921 |
| 2.2820 |
| 2.2728 |
| 2.2793 |
| 2.2532 |
| 2.2541 |
| 2.2481 |
| 2.2650 |
| 2.2520 |
| 2.2543 |
| 2.2381 |
| 2.2409 |
| 2.2412 |
| 2.2555 |
| 2.2620 |
| 2.2450 |
| 2.2347 |
| 2.2218 |
| 2.2218 |
| 2.2052 |
| 2.1908 |
| 2.1938 |
| 2.1832 |
| 2.1684 |
| 2.1756 |
| 2.1940 |
| 2.2056 |
| 2.2117 |
| 2.2233 |
| 2.2194 |
| 2.2400 |
| 2.2155 |
| 2.1967 |
| 2.1970 |
| 2.1931 |
| 2.2001 |
| 2.1947 |
| 2.1949 |
| 2.1900 |
| 2.2149 |
| 2.2204 |
| 2.2140 |
| 2.2034 |
| 2.2267 |
| 2.2252 |
| 2.1806 |
| 2.1872 |
| 2.1964 |
| 2.1803 |
| 2.1761 |
| 2.1872 |
| 2.1943 |
| 2.1946 |
| 2.2015 |
| 2.1736 |
| 2.1938 |
| 2.2057 |
| 2.2138 |
| 2.2399 |
| 2.2633 |
| 2.2867 |
| 2.2990 |
| 2.3050 |
| 2.2844 |
| 2.2908 |
| 2.2682 |
| 2.2767 |
| 2.2621 |
| 2.2471 |
| 2.2563 |
| 2.2330 |
| 2.2239 |
| 2.2227 |
| 2.2183 |
| 2.2170 |
| 2.2219 |
| 2.1764 |
| 2.1780 |
| 2.1725 |
| 2.1532 |
| 2.1337 |
| 2.1409 |
| 2.1676 |
| 2.1479 |
| 2.1445 |
| 2.1539 |
| 2.1273 |
| 2.1348 |
| 2.1623 |
| 2.1718 |
| 2.1886 |
| 2.1902 |
| 2.1795 |
| 2.1740 |
| 2.2160 |
| 2.2031 |
| 2.1952 |
| 2.2055 |
| 2.2416 |
| 2.2374 |
| 2.2068 |
| 2.1887 |
| 2.1967 |
| 2.2007 |
| 2.1983 |
| 2.2029 |
| 2.1948 |
| 2.2146 |
| 2.2159 |
| 2.2191 |
| 2.2093 |
| 2.2160 |
| 2.2363 |
| 2.2420 |
| 2.2452 |
| 2.2444 |
| 2.2378 |
| 2.2401 |
| 2.2400 |
| 2.2466 |
| 2.2721 |
| 2.2697 |
| 2.2836 |
| 2.2962 |
| 2.2881 |
| 2.2871 |
| 2.2829 |
| 2.2660 |
| 2.2932 |
| 2.3209 |
| 2.3470 |
| 2.3723 |
| 2.3499 |
| 2.3814 |
| 2.3602 |
| 2.3488 |
| 2.3648 |
| 2.3644 |
| 2.3483 |
| 2.3585 |
| 2.3426 |
| 2.3664 |
| 2.3869 |
| 2.3837 |
| 2.3691 |
| 2.3579 |
| 2.3509 |
| 2.3217 |
| 2.3286 |
| 2.3397 |
| 2.3671 |
| 2.3453 |
| 2.3499 |
| 2.3711 |
| 2.3760 |
| 2.3594 |
| 2.3275 |
| 2.2693 |
| 2.2332 |
| 2.2237 |
| 2.2238 |
| 2.2550 |
| 2.2485 |
| 2.2468 |
| 2.2759 |
| 2.2828 |
| 2.2657 |
| 2.2678 |
| 2.2626 |
| 2.2764 |
| 2.2966 |
| 2.2942 |
| 2.2916 |
| 2.2818 |
| 2.2795 |
| 2.2851 |
| 2.2900 |
| 2.3074 |
| 2.2815 |
| 2.2674 |
| 2.2755 |
| 2.2593 |
| 2.2583 |
| 2.2689 |
| 2.2368 |
| 2.2776 |
| 2.2076 |
| 2.1728 |
| 2.1770 |
| 2.2124 |
| 2.1990 |
| 2.2041 |
| 2.1937 |
| 2.1839 |
| 2.1776 |
| 2.1770 |
| 2.2328 |
| 2.2270 |
| 2.2089 |
| 2.1978 |
| 2.1813 |
| 2.2119 |
| 2.2207 |
| 2.2151 |
| 2.1906 |
| 2.1708 |
| 2.1517 |
| 2.1933 |
| 2.1721 |
| 2.1513 |
| 2.1383 |
| 2.1300 |
| 2.1090 |
| 2.1033 |
| 2.0928 |
| 1.9823 |
| 1.9602 |
| 1.9574 |
| 1.9671 |
| 1.9539 |
| 1.9361 |
| 1.9541 |
| 1.9185 |
| 1.9103 |
| 1.8845 |
| 1.8727 |
| 1.8689 |
| 1.8663 |
| 1.8562 |
| 1.8644 |
| 1.8602 |
| 1.8301 |
| 1.8246 |
| 1.8297 |
| 1.8563 |
| 1.8476 |
| 1.8324 |
| 1.8292 |
| 1.8190 |
| 1.8283 |
| 1.8411 |
| 1.8324 |
| 1.8235 |
| 1.8241 |
| 1.8184 |
| 1.8188 |
| 1.8096 |
| 1.8189 |
| 1.8043 |
| 1.8140 |
| 1.8121 |
| 1.8024 |
| 1.7676 |
| 1.7653 |
| 1.7735 |
| 1.7692 |
| 1.7562 |
| 1.7523 |
| 1.7320 |
| 1.7286 |
| 1.7373 |
| 1.7406 |
| 1.7428 |
| 1.7506 |
| 1.7436 |
| 1.7281 |
| 1.7176 |
| 1.7403 |
| 1.7575 |
| 1.7565 |
| 1.7614 |
| 1.7667 |
| 1.7789 |
| 1.7979 |
| 1.8331 |
| 1.8276 |
| 1.8400 |
| 1.8495 |
| 1.8756 |
| 1.8891 |
| 1.8893 |
| 1.8937 |
| 1.8863 |
| 1.8766 |
| 1.8865 |
| 1.8829 |
| 1.8592 |
| 1.8374 |
| 1.8293 |
| 1.8417 |
| 1.8428 |
| 1.8266 |
| 1.8351 |
| 1.8369 |
| 1.8099 |
| 1.8338 |
| 1.8565 |
| 1.8118 |
| 1.8323 |
| 1.8430 |
| 1.8878 |
| 1.9120 |
| 1.9354 |
| 1.9219 |
| 1.9230 |
| 1.9145 |
| 1.9129 |
| 1.9116 |
| 1.9148 |
| 1.9450 |
| 1.9400 |
| 1.9447 |
| 1.9495 |
| 1.9398 |
| 1.9276 |
| 1.9249 |
| 1.9179 |
| 1.9123 |
| 1.9106 |
| 1.9226 |
| 1.9235 |
| 1.9198 |
| 1.9132 |
| 1.9045 |
| 1.9142 |
| 1.9208 |
| 1.9281 |
| 1.9328 |
| 1.9414 |
| 1.9496 |
| 1.9400 |
| 1.9273 |
| 1.9161 |
| 1.9188 |
| 1.9203 |
| 1.9071 |
| 1.9068 |
| 1.8975 |
| 1.9195 |
| 1.9131 |
| 1.9055 |
| 1.9158 |
| 1.9572 |
| 1.9606 |
| 1.9605 |
| 1.9459 |
| 1.9419 |
| 1.9257 |
| 1.8855 |
| 1.8448 |
| 1.8403 |
| 1.8011 |
| 1.7780 |
| 1.7538 |
| 1.7309 |
| 1.7494 |
| 1.7578 |
| 1.7575 |
| 1.7264 |
| 1.7458 |
| 1.7528 |
| 1.7287 |
| 1.7281 |
| 1.7359 |
| 1.7456 |
| 1.7370 |
| 1.7284 |
| 1.7448 |
| 1.7586 |
| 1.7612 |
| 1.7494 |
| 1.7595 |
| 1.7475 |
| 1.7283 |
| 1.7249 |
| 1.7079 |
| 1.7007 |
| 1.7193 |
| 1.7207 |
| 1.6998 |
| 1.7145 |
| 1.7101 |
| 1.7264 |
| 1.7175 |
| 1.7003 |
| 1.7079 |
| 1.7186 |
| 1.7023 |
| 1.7102 |
| 1.6994 |
| 1.7329 |
| 1.7280 |
| 1.6962 |
| 1.7091 |
| 1.7146 |
| 1.7102 |
| 1.7338 |
| 1.7084 |
| 1.7006 |
| 1.6904 |
| 1.6804 |
| 1.6613 |
| 1.6417 |
| 1.6588 |
| 1.6568 |
| 1.6631 |
| 1.6647 |
| 1.6729 |
| 1.6675 |
| 1.6672 |
| 1.6601 |
| 1.6582 |
| 1.6654 |
| 1.6578 |
| 1.6667 |
| 1.6504 |
| 1.6713 |
| 1.6698 |
| 1.6680 |
| 1.6728 |
| 1.6767 |
| 1.6896 |
| 1.6412 |
| 1.6422 |
| 1.6565 |
| 1.6701 |
| 1.7003 |
| 1.6992 |
| 1.6782 |
| 1.6993 |
| 1.6852 |
| 1.6629 |
| 1.6691 |
| 1.6822 |
| 1.6879 |
| 1.7122 |
| 1.7088 |
| 1.7052 |
| 1.6900 |
| 1.6944 |
| 1.6955 |
| 1.7066 |
| 1.7057 |
| 1.6913 |
| 1.6662 |
| 1.6627 |
| 1.6536 |
| 1.6330 |
| 1.6246 |
| 1.6010 |
| 1.6105 |
| 1.5895 |
| 1.6161 |
| 1.6056 |
| 1.6349 |
| 1.6239 |
| 1.6025 |
| 1.6110 |
| 1.6019 |
| 1.6462 |
| 1.6512 |
| 1.6543 |
| 1.6516 |
| 1.6369 |
| 1.6262 |
| 1.6199 |
| 1.6173 |
| 1.5921 |
| 1.5838 |
| 1.5890 |
| 1.5848 |
| 1.5805 |
| 1.5732 |
| 1.5751 |
| 1.5530 |
| 1.5559 |
| 1.5630 |
| 1.5720 |
| 1.5642 |
| 1.5585 |
| 1.5634 |
| 1.5849 |
| 1.5717 |
| 1.5230 |
| 1.5376 |
| 1.5478 |
| 1.5375 |
| 1.5203 |
| 1.5343 |
| 1.5458 |
| 1.5352 |
| 1.5379 |
| 1.5055 |
| 1.5100 |
| 1.4881 |
| 1.4840 |
| 1.4908 |
| 1.4872 |
| 1.4981 |
| 1.5178 |
| 1.4976 |
| 1.5000 |
| 1.5038 |
| 1.5114 |
| 1.5202 |
| 1.5135 |
| 1.5194 |
| 1.5151 |
| 1.5372 |
| 1.5297 |
| 1.5386 |
| 1.5263 |
| 1.5235 |
| 1.4910 |
| 1.5009 |
| 1.5231 |
| 1.5280 |
| 1.5204 |
| 1.5387 |
| 1.5198 |
| 1.5039 |
| 1.4992 |
| 1.4784 |
| 1.5057 |
| 1.5152 |
| 1.5077 |
| 1.5270 |
| 1.5129 |
| 1.5133 |
| 1.5148 |
| 1.5048 |
| 1.4956 |
| 1.4970 |
| 1.4662 |
| 1.4430 |
| 1.4547 |
| 1.3740 |
| 1.3719 |
| 1.3859 |
| 1.3751 |
| 1.3061 |
| 1.2753 |
| 1.2969 |
| 1.2918 |
| 1.3039 |
| 1.3078 |
| 1.2971 |
| 1.3123 |
| 1.3211 |
| 1.3357 |
| 1.3389 |
| 1.4002 |
| 1.3781 |
| 1.3850 |
| 1.3915 |
| 1.3576 |
| 1.3591 |
| 1.3877 |
| 1.4068 |
| 1.4040 |
| 1.4347 |
| 1.4404 |
| 1.4471 |
| 1.4974 |
| 1.4872 |
| 1.5138 |
| 1.5037 |
| 1.5505 |
| 1.5621 |
| 1.5678 |
| 1.5643 |
| 1.5838 |
| 1.5602 |
| 1.6090 |
| 1.6294 |
| 1.6289 |
| 1.6272 |
| 1.6570 |
| 1.6263 |
| 1.6346 |
| 1.6377 |
| 1.6499 |
| 1.6333 |
| 1.6134 |
| 1.6246 |
| 1.6448 |
| 1.6061 |
| 1.5792 |
| 1.5464 |
| 1.5430 |
| 1.5602 |
| 1.5359 |
| 1.5559 |
| 1.5442 |
| 1.5641 |
| 1.5453 |
| 1.5057 |
| 1.5090 |
| 1.4804 |
| 1.4663 |
| 1.4654 |
| 1.4743 |
| 1.4884 |
| 1.5118 |
| 1.5063 |
| 1.5194 |
| 1.5344 |
| 1.5265 |
| 1.5208 |
| 1.5001 |
| 1.5020 |
| 1.5048 |
| 1.5166 |
| 1.5345 |
| 1.5278 |
| 1.5235 |
| 1.4901 |
| 1.4897 |
| 1.4854 |
| 1.4902 |
| 1.4637 |
| 1.4631 |
| 1.4689 |
| 1.4935 |
| 1.4741 |
| 1.4898 |
| 1.4747 |
| 1.4882 |
| 1.4716 |
| 1.4809 |
| 1.4774 |
| 1.4593 |
| 1.4750 |
| 1.4641 |
| 1.4699 |
| 1.4457 |
| 1.4549 |
| 1.4462 |
| 1.4286 |
| 1.4018 |
| 1.4270 |
| 1.4226 |
| 1.4814 |
| 1.4794 |
| 1.4634 |
| 1.4823 |
| 1.4838 |
| 1.4608 |
| 1.4680 |
| 1.4280 |
| 1.4351 |
| 1.4342 |
| 1.4171 |
| 1.4088 |
| 1.4157 |
| 1.4273 |
| 1.4244 |
| 1.4375 |
| 1.4134 |
| 1.3955 |
| 1.4182 |
| 1.3879 |
| 1.3767 |
| 1.3786 |
| 1.3745 |
| 1.3698 |
| 1.3684 |
| 1.3778 |
| 1.3646 |
| 1.4071 |
| 1.4031 |
| 1.3922 |
| 1.4279 |
| 1.4204 |
| 1.4434 |
| 1.4356 |
| 1.4240 |
| 1.4496 |
| 1.4402 |
| 1.4200 |
| 1.4142 |
| 1.4183 |
| 1.4130 |
| 1.3988 |
| 1.3668 |
| 1.3933 |
| 1.4050 |
| 1.3973 |
| 1.3695 |
| 1.3601 |
| 1.3544 |
| 1.3561 |
| 1.3475 |
| 1.3412 |
| 1.3377 |
| 1.3441 |
| 1.3279 |
| 1.3024 |
| 1.2994 |
| 1.3055 |
| 1.3110 |
| 1.2744 |
| 1.2883 |
| 1.2812 |
| 1.2857 |
| 1.2992 |
| 1.3057 |
| 1.3072 |
| 1.3005 |
| 1.3088 |
| 1.3204 |
| 1.3224 |
| 1.2961 |
| 1.3172 |
| 1.3172 |
| 1.2891 |
| 1.3409 |
| 1.3471 |
| 1.3441 |
| 1.3287 |
| 1.3268 |
| 1.3441 |
| 1.3512 |
| 1.3325 |
| 1.3184 |
| 1.3278 |
| 1.3194 |
| 1.3309 |
| 1.3268 |
| 1.3259 |
| 1.3139 |
| 1.3162 |
| 1.3207 |
| 1.3281 |
| 1.3313 |
| 1.3085 |
| 1.3013 |
| 1.2981 |
| 1.2776 |
| 1.2798 |
| 1.2872 |
| 1.2683 |
| 1.2789 |
| 1.2904 |
| 1.2943 |
| 1.2909 |
| 1.2943 |
| 1.2950 |
| 1.2947 |
| 1.2960 |
| 1.2862 |
| 1.2975 |
| 1.2905 |
| 1.2788 |
| 1.2844 |
| 1.2885 |
| 1.2881 |
| 1.2890 |
| 1.2960 |
| 1.2962 |
| 1.2991 |
| 1.2910 |
| 1.2706 |
| 1.2938 |
| 1.2880 |
| 1.2888 |
| 1.2646 |
| 1.2651 |
| 1.2666 |
| 1.2722 |
| 1.2711 |
| 1.2748 |
| 1.2724 |
| 1.2779 |
| 1.2633 |
| 1.2735 |
| 1.2518 |
| 1.2201 |
| 1.2514 |