Sejarah kurs harian PHP /DZD sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Peso Filipina = 2.8088 Dinar Algeria
minimum pada
1 Peso Filipina = 1.2194 Dinar Algeria
Date | PHP/DZD |
---|---|
2.3272 | |
2.3474 | |
2.3305 | |
2.3402 | |
2.3654 | |
2.3798 | |
2.4017 | |
2.3964 | |
2.4140 | |
2.4276 | |
2.4028 | |
2.4005 | |
2.4020 | |
2.4078 | |
2.3944 | |
2.3890 | |
2.3832 | |
2.4157 | |
2.4125 | |
2.4268 | |
2.4239 | |
2.4120 | |
2.4232 | |
2.4355 | |
2.4157 | |
2.4273 | |
2.4062 | |
2.4083 | |
2.3980 | |
2.4221 | |
2.4338 | |
2.4160 | |
2.4249 | |
2.4185 | |
2.4203 | |
2.4150 | |
2.4066 | |
2.4099 | |
2.4186 | |
2.3894 | |
2.4143 | |
2.4769 | |
2.4752 | |
2.4699 | |
2.4336 | |
2.4530 | |
2.4343 | |
2.4310 | |
2.4302 | |
2.4286 | |
2.4376 | |
2.4557 | |
2.4261 | |
2.4416 | |
2.4383 | |
2.4332 | |
2.4192 | |
2.4628 | |
2.4746 | |
2.4703 | |
2.4893 | |
2.5003 | |
2.4864 | |
2.4844 | |
2.4987 | |
2.4994 | |
2.4990 | |
2.4624 | |
2.4918 | |
2.4839 | |
2.4778 | |
2.4685 | |
2.4405 | |
2.4295 | |
2.4306 | |
2.4031 | |
2.4147 | |
2.3840 | |
2.3825 | |
2.3845 | |
2.3782 | |
2.3912 | |
2.4461 | |
2.4757 | |
2.4596 | |
2.4953 | |
2.5155 | |
2.5551 | |
2.5973 | |
2.6275 | |
2.6119 | |
2.5998 | |
2.6239 | |
2.6625 | |
2.6554 | |
2.6965 | |
2.7504 | |
2.7549 | |
2.7775 | |
2.7791 | |
2.7913 | |
2.7703 | |
2.7546 | |
2.7538 | |
2.7150 | |
2.7308 | |
2.7311 | |
2.7541 | |
2.7374 | |
2.7463 | |
2.7207 | |
2.7409 | |
2.7194 | |
2.7235 | |
2.7301 | |
2.7256 | |
2.7676 | |
2.7934 | |
2.7562 | |
2.7647 | |
2.7586 | |
2.7414 | |
2.7637 | |
2.7498 | |
2.7209 | |
2.7042 | |
2.6991 | |
2.7088 | |
2.6938 | |
2.6814 | |
2.7244 | |
2.7301 | |
2.7203 | |
2.7140 | |
2.6984 | |
2.6663 | |
2.6835 | |
2.7033 | |
2.6710 | |
2.6417 | |
2.6788 | |
2.7212 | |
2.7550 | |
2.7500 | |
2.7935 | |
2.7992 | |
2.7935 | |
2.7807 | |
2.7794 | |
2.7879 | |
2.7801 | |
2.7531 | |
2.7336 | |
2.7258 | |
2.7614 | |
2.7533 | |
2.7467 | |
2.7459 | |
2.7412 | |
2.7290 | |
2.7308 | |
2.7725 | |
2.7758 | |
2.7635 | |
2.7595 | |
2.7650 | |
2.7563 | |
2.7517 | |
2.7514 | |
2.7434 | |
2.7365 | |
2.7123 | |
2.6856 | |
2.6609 | |
2.6675 | |
2.6600 | |
2.6704 | |
2.6607 | |
2.6543 | |
2.6491 | |
2.6628 | |
2.6752 | |
2.6593 | |
2.6532 | |
2.6455 | |
2.6378 | |
2.6474 | |
2.6395 | |
2.6217 | |
2.6208 | |
2.6026 | |
2.5957 | |
2.5983 | |
2.6092 | |
2.5850 | |
2.5697 | |
2.5574 | |
2.5742 | |
2.5502 | |
2.5390 | |
2.5207 | |
2.5618 | |
2.5395 | |
2.5385 | |
2.5252 | |
2.5235 | |
2.5059 | |
2.4383 | |
2.4061 | |
2.3388 | |
2.3574 | |
2.3581 | |
2.3641 | |
2.3877 | |
2.3715 | |
2.3599 | |
2.3596 | |
2.3475 | |
2.3667 | |
2.3324 | |
2.3470 | |
2.3509 | |
2.3631 | |
2.3558 | |
2.3505 | |
2.3665 | |
2.3567 | |
2.3583 | |
2.3695 | |
2.3403 | |
2.3364 | |
2.3257 | |
2.3212 | |
2.3267 | |
2.3083 | |
2.2996 | |
2.3114 | |
2.3072 | |
2.2871 | |
2.2908 | |
2.2890 | |
2.2832 | |
2.3494 | |
2.3337 | |
2.3336 | |
2.3224 | |
2.3245 | |
2.3117 | |
2.2881 | |
2.2832 | |
2.3106 | |
2.2936 | |
2.2705 | |
2.2735 | |
2.3030 | |
2.2976 | |
2.2921 | |
2.3049 | |
2.2860 | |
2.2787 | |
2.2680 | |
2.2538 | |
2.2827 | |
2.2921 | |
2.2820 | |
2.2728 | |
2.2793 | |
2.2532 | |
2.2541 | |
2.2481 | |
2.2650 | |
2.2520 | |
2.2543 | |
2.2381 | |
2.2409 | |
2.2412 | |
2.2555 | |
2.2620 | |
2.2450 | |
2.2347 | |
2.2218 | |
2.2218 | |
2.2052 | |
2.1908 | |
2.1938 | |
2.1832 | |
2.1684 | |
2.1756 | |
2.1940 | |
2.2056 | |
2.2117 | |
2.2233 | |
2.2194 | |
2.2400 | |
2.2155 | |
2.1967 | |
2.1970 | |
2.1931 | |
2.2001 | |
2.1947 | |
2.1949 | |
2.1900 | |
2.2149 | |
2.2204 | |
2.2140 | |
2.2034 | |
2.2267 | |
2.2252 | |
2.1806 | |
2.1872 | |
2.1964 | |
2.1803 | |
2.1761 | |
2.1872 | |
2.1943 | |
2.1946 | |
2.2015 | |
2.1736 | |
2.1938 | |
2.2057 | |
2.2138 | |
2.2399 | |
2.2633 | |
2.2867 | |
2.2990 | |
2.3050 | |
2.2844 | |
2.2908 | |
2.2682 | |
2.2767 | |
2.2621 | |
2.2471 | |
2.2563 | |
2.2330 | |
2.2239 | |
2.2227 | |
2.2183 | |
2.2170 | |
2.2219 | |
2.1764 | |
2.1780 | |
2.1725 | |
2.1532 | |
2.1337 | |
2.1409 | |
2.1676 | |
2.1479 | |
2.1445 | |
2.1539 | |
2.1273 | |
2.1348 | |
2.1623 | |
2.1718 | |
2.1886 | |
2.1902 | |
2.1795 | |
2.1740 | |
2.2160 | |
2.2031 | |
2.1952 | |
2.2055 | |
2.2416 | |
2.2374 | |
2.2068 | |
2.1887 | |
2.1967 | |
2.2007 | |
2.1983 | |
2.2029 | |
2.1948 | |
2.2146 | |
2.2159 | |
2.2191 | |
2.2093 | |
2.2160 | |
2.2363 | |
2.2420 | |
2.2452 | |
2.2444 | |
2.2378 | |
2.2401 | |
2.2400 | |
2.2466 | |
2.2721 | |
2.2697 | |
2.2836 | |
2.2962 | |
2.2881 | |
2.2871 | |
2.2829 | |
2.2660 | |
2.2932 | |
2.3209 | |
2.3470 | |
2.3723 | |
2.3499 | |
2.3814 | |
2.3602 | |
2.3488 | |
2.3648 | |
2.3644 | |
2.3483 | |
2.3585 | |
2.3426 | |
2.3664 | |
2.3869 | |
2.3837 | |
2.3691 | |
2.3579 | |
2.3509 | |
2.3217 | |
2.3286 | |
2.3397 | |
2.3671 | |
2.3453 | |
2.3499 | |
2.3711 | |
2.3760 | |
2.3594 | |
2.3275 | |
2.2693 | |
2.2332 | |
2.2237 | |
2.2238 | |
2.2550 | |
2.2485 | |
2.2468 | |
2.2759 | |
2.2828 | |
2.2657 | |
2.2678 | |
2.2626 | |
2.2764 | |
2.2966 | |
2.2942 | |
2.2916 | |
2.2818 | |
2.2795 | |
2.2851 | |
2.2900 | |
2.3074 | |
2.2815 | |
2.2674 | |
2.2755 | |
2.2593 | |
2.2583 | |
2.2689 | |
2.2368 | |
2.2776 | |
2.2076 | |
2.1728 | |
2.1770 | |
2.2124 | |
2.1990 | |
2.2041 | |
2.1937 | |
2.1839 | |
2.1776 | |
2.1770 | |
2.2328 | |
2.2270 | |
2.2089 | |
2.1978 | |
2.1813 | |
2.2119 | |
2.2207 | |
2.2151 | |
2.1906 | |
2.1708 | |
2.1517 | |
2.1933 | |
2.1721 | |
2.1513 | |
2.1383 | |
2.1300 | |
2.1090 | |
2.1033 | |
2.0928 | |
1.9823 | |
1.9602 | |
1.9574 | |
1.9671 | |
1.9539 | |
1.9361 | |
1.9541 | |
1.9185 | |
1.9103 | |
1.8845 | |
1.8727 | |
1.8689 | |
1.8663 | |
1.8562 | |
1.8644 | |
1.8602 | |
1.8301 | |
1.8246 | |
1.8297 | |
1.8563 | |
1.8476 | |
1.8324 | |
1.8292 | |
1.8190 | |
1.8283 | |
1.8411 | |
1.8324 | |
1.8235 | |
1.8241 | |
1.8184 | |
1.8188 | |
1.8096 | |
1.8189 | |
1.8043 | |
1.8140 | |
1.8121 | |
1.8024 | |
1.7676 | |
1.7653 | |
1.7735 | |
1.7692 | |
1.7562 | |
1.7523 | |
1.7320 | |
1.7286 | |
1.7373 | |
1.7406 | |
1.7428 | |
1.7506 | |
1.7436 | |
1.7281 | |
1.7176 | |
1.7403 | |
1.7575 | |
1.7565 | |
1.7614 | |
1.7667 | |
1.7789 | |
1.7979 | |
1.8331 | |
1.8276 | |
1.8400 | |
1.8495 | |
1.8756 | |
1.8891 | |
1.8893 | |
1.8937 | |
1.8863 | |
1.8766 | |
1.8865 | |
1.8829 | |
1.8592 | |
1.8374 | |
1.8293 | |
1.8417 | |
1.8428 | |
1.8266 | |
1.8351 | |
1.8369 | |
1.8099 | |
1.8338 | |
1.8565 | |
1.8118 | |
1.8323 | |
1.8430 | |
1.8878 | |
1.9120 | |
1.9354 | |
1.9219 | |
1.9230 | |
1.9145 | |
1.9129 | |
1.9116 | |
1.9148 | |
1.9450 | |
1.9400 | |
1.9447 | |
1.9495 | |
1.9398 | |
1.9276 | |
1.9249 | |
1.9179 | |
1.9123 | |
1.9106 | |
1.9226 | |
1.9235 | |
1.9198 | |
1.9132 | |
1.9045 | |
1.9142 | |
1.9208 | |
1.9281 | |
1.9328 | |
1.9414 | |
1.9496 | |
1.9400 | |
1.9273 | |
1.9161 | |
1.9188 | |
1.9203 | |
1.9071 | |
1.9068 | |
1.8975 | |
1.9195 | |
1.9131 | |
1.9055 | |
1.9158 | |
1.9572 | |
1.9606 | |
1.9605 | |
1.9459 | |
1.9419 | |
1.9257 | |
1.8855 | |
1.8448 | |
1.8403 | |
1.8011 | |
1.7780 | |
1.7538 | |
1.7309 | |
1.7494 | |
1.7578 | |
1.7575 | |
1.7264 | |
1.7458 | |
1.7528 | |
1.7287 | |
1.7281 | |
1.7359 | |
1.7456 | |
1.7370 | |
1.7284 | |
1.7448 | |
1.7586 | |
1.7612 | |
1.7494 | |
1.7595 | |
1.7475 | |
1.7283 | |
1.7249 | |
1.7079 | |
1.7007 | |
1.7193 | |
1.7207 | |
1.6998 | |
1.7145 | |
1.7101 | |
1.7264 | |
1.7175 | |
1.7003 | |
1.7079 | |
1.7186 | |
1.7023 | |
1.7102 | |
1.6994 | |
1.7329 | |
1.7280 | |
1.6962 | |
1.7091 | |
1.7146 | |
1.7102 | |
1.7338 | |
1.7084 | |
1.7006 | |
1.6904 | |
1.6804 | |
1.6613 | |
1.6417 | |
1.6588 | |
1.6568 | |
1.6631 | |
1.6647 | |
1.6729 | |
1.6675 | |
1.6672 | |
1.6601 | |
1.6582 | |
1.6654 | |
1.6578 | |
1.6667 | |
1.6504 | |
1.6713 | |
1.6698 | |
1.6680 | |
1.6728 | |
1.6767 | |
1.6896 | |
1.6412 | |
1.6422 | |
1.6565 | |
1.6701 | |
1.7003 | |
1.6992 | |
1.6782 | |
1.6993 | |
1.6852 | |
1.6629 | |
1.6691 | |
1.6822 | |
1.6879 | |
1.7122 | |
1.7088 | |
1.7052 | |
1.6900 | |
1.6944 | |
1.6955 | |
1.7066 | |
1.7057 | |
1.6913 | |
1.6662 | |
1.6627 | |
1.6536 | |
1.6330 | |
1.6246 | |
1.6010 | |
1.6105 | |
1.5895 | |
1.6161 | |
1.6056 | |
1.6349 | |
1.6239 | |
1.6025 | |
1.6110 | |
1.6019 | |
1.6462 | |
1.6512 | |
1.6543 | |
1.6516 | |
1.6369 | |
1.6262 | |
1.6199 | |
1.6173 | |
1.5921 | |
1.5838 | |
1.5890 | |
1.5848 | |
1.5805 | |
1.5732 | |
1.5751 | |
1.5530 | |
1.5559 | |
1.5630 | |
1.5720 | |
1.5642 | |
1.5585 | |
1.5634 | |
1.5849 | |
1.5717 | |
1.5230 | |
1.5376 | |
1.5478 | |
1.5375 | |
1.5203 | |
1.5343 | |
1.5458 | |
1.5352 | |
1.5379 | |
1.5055 | |
1.5100 | |
1.4881 | |
1.4840 | |
1.4908 | |
1.4872 | |
1.4981 | |
1.5178 | |
1.4976 | |
1.5000 | |
1.5038 | |
1.5114 | |
1.5202 | |
1.5135 | |
1.5194 | |
1.5151 | |
1.5372 | |
1.5297 | |
1.5386 | |
1.5263 | |
1.5235 | |
1.4910 | |
1.5009 | |
1.5231 | |
1.5280 | |
1.5204 | |
1.5387 | |
1.5198 | |
1.5039 | |
1.4992 | |
1.4784 | |
1.5057 | |
1.5152 | |
1.5077 | |
1.5270 | |
1.5129 | |
1.5133 | |
1.5148 | |
1.5048 | |
1.4956 | |
1.4970 | |
1.4662 | |
1.4430 | |
1.4547 | |
1.3740 | |
1.3719 | |
1.3859 | |
1.3751 | |
1.3061 | |
1.2753 | |
1.2969 | |
1.2918 | |
1.3039 | |
1.3078 | |
1.2971 | |
1.3123 | |
1.3211 | |
1.3357 | |
1.3389 | |
1.4002 | |
1.3781 | |
1.3850 | |
1.3915 | |
1.3576 | |
1.3591 | |
1.3877 | |
1.4068 | |
1.4040 | |
1.4347 | |
1.4404 | |
1.4471 | |
1.4974 | |
1.4872 | |
1.5138 | |
1.5037 | |
1.5505 | |
1.5621 | |
1.5678 | |
1.5643 | |
1.5838 | |
1.5602 | |
1.6090 | |
1.6294 | |
1.6289 | |
1.6272 | |
1.6570 | |
1.6263 | |
1.6346 | |
1.6377 | |
1.6499 | |
1.6333 | |
1.6134 | |
1.6246 | |
1.6448 | |
1.6061 | |
1.5792 | |
1.5464 | |
1.5430 | |
1.5602 | |
1.5359 | |
1.5559 | |
1.5442 | |
1.5641 | |
1.5453 | |
1.5057 | |
1.5090 | |
1.4804 | |
1.4663 | |
1.4654 | |
1.4743 | |
1.4884 | |
1.5118 | |
1.5063 | |
1.5194 | |
1.5344 | |
1.5265 | |
1.5208 | |
1.5001 | |
1.5020 | |
1.5048 | |
1.5166 | |
1.5345 | |
1.5278 | |
1.5235 | |
1.4901 | |
1.4897 | |
1.4854 | |
1.4902 | |
1.4637 | |
1.4631 | |
1.4689 | |
1.4935 | |
1.4741 | |
1.4898 | |
1.4747 | |
1.4882 | |
1.4716 | |
1.4809 | |
1.4774 | |
1.4593 | |
1.4750 | |
1.4641 | |
1.4699 | |
1.4457 | |
1.4549 | |
1.4462 | |
1.4286 | |
1.4018 | |
1.4270 | |
1.4226 | |
1.4814 | |
1.4794 | |
1.4634 | |
1.4823 | |
1.4838 | |
1.4608 | |
1.4680 | |
1.4280 | |
1.4351 | |
1.4342 | |
1.4171 | |
1.4088 | |
1.4157 | |
1.4273 | |
1.4244 | |
1.4375 | |
1.4134 | |
1.3955 | |
1.4182 | |
1.3879 | |
1.3767 | |
1.3786 | |
1.3745 | |
1.3698 | |
1.3684 | |
1.3778 | |
1.3646 | |
1.4071 | |
1.4031 | |
1.3922 | |
1.4279 | |
1.4204 | |
1.4434 | |
1.4356 | |
1.4240 | |
1.4496 | |
1.4402 | |
1.4200 | |
1.4142 | |
1.4183 | |
1.4130 | |
1.3988 | |
1.3668 | |
1.3933 | |
1.4050 | |
1.3973 | |
1.3695 | |
1.3601 | |
1.3544 | |
1.3561 | |
1.3475 | |
1.3412 | |
1.3377 | |
1.3441 | |
1.3279 | |
1.3024 | |
1.2994 | |
1.3055 | |
1.3110 | |
1.2744 | |
1.2883 | |
1.2812 | |
1.2857 | |
1.2992 | |
1.3057 | |
1.3072 | |
1.3005 | |
1.3088 | |
1.3204 | |
1.3224 | |
1.2961 | |
1.3172 | |
1.3172 | |
1.2891 | |
1.3409 | |
1.3471 | |
1.3441 | |
1.3287 | |
1.3268 | |
1.3441 | |
1.3512 | |
1.3325 | |
1.3184 | |
1.3278 | |
1.3194 | |
1.3309 | |
1.3268 | |
1.3259 | |
1.3139 | |
1.3162 | |
1.3207 | |
1.3281 | |
1.3313 | |
1.3085 | |
1.3013 | |
1.2981 | |
1.2776 | |
1.2798 | |
1.2872 | |
1.2683 | |
1.2789 | |
1.2904 | |
1.2943 | |
1.2909 | |
1.2943 | |
1.2950 | |
1.2947 | |
1.2960 | |
1.2862 | |
1.2975 | |
1.2905 | |
1.2788 | |
1.2844 | |
1.2885 | |
1.2881 | |
1.2890 | |
1.2960 | |
1.2962 | |
1.2991 | |
1.2910 | |
1.2706 | |
1.2938 | |
1.2880 | |
1.2888 | |
1.2646 | |
1.2651 | |
1.2666 | |
1.2722 | |
1.2711 | |
1.2748 | |
1.2724 | |
1.2779 | |
1.2633 | |
1.2735 | |
1.2518 | |
1.2201 | |
1.2514 |