Istoria de rate de zi cu zi PHP /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso filipinez = 38.3448 Leva bulgărească
minim asupra
1 peso filipinez = 0.0355 Leva bulgărească
Istoria Prețul de BGL / PHP
Date | PHP/BGL |
| 31.5210 |
| 31.7884 |
| 32.0678 |
| 31.9629 |
| 32.0515 |
| 32.4574 |
| 32.2922 |
| 32.8416 |
| 32.5565 |
| 32.8104 |
| 32.8355 |
| 32.6030 |
| 32.6249 |
| 32.6926 |
| 32.7567 |
| 32.5399 |
| 32.4506 |
| 32.3944 |
| 32.5873 |
| 32.5895 |
| 32.6221 |
| 32.7018 |
| 32.5567 |
| 32.8892 |
| 33.0129 |
| 32.8030 |
| 33.0016 |
| 32.8807 |
| 32.8937 |
| 32.6043 |
| 32.4146 |
| 32.6810 |
| 32.4531 |
| 32.7486 |
| 32.5777 |
| 32.4194 |
| 32.3100 |
| 32.2995 |
| 32.2183 |
| 32.4009 |
| 32.0787 |
| 32.2180 |
| 33.1173 |
| 33.2309 |
| 32.9153 |
| 32.5197 |
| 32.8811 |
| 32.6975 |
| 32.6161 |
| 32.4943 |
| 32.3477 |
| 32.5141 |
| 32.5908 |
| 31.7204 |
| 31.9743 |
| 32.1103 |
| 31.7880 |
| 31.8481 |
| 33.0488 |
| 33.2344 |
| 33.3115 |
| 33.1609 |
| 33.3340 |
| 33.2412 |
| 32.9913 |
| 33.0611 |
| 33.0900 |
| 33.2752 |
| 32.7833 |
| 33.3156 |
| 33.2770 |
| 33.3311 |
| 33.2502 |
| 33.3875 |
| 33.2470 |
| 33.1351 |
| 33.5251 |
| 33.9985 |
| 33.6334 |
| 33.7475 |
| 34.4898 |
| 33.6900 |
| 34.4607 |
| 33.9938 |
| 34.0063 |
| 34.6912 |
| 34.7314 |
| 34.9371 |
| 34.4181 |
| 34.5429 |
| 34.4040 |
| 34.2479 |
| 34.2284 |
| 34.7727 |
| 33.9626 |
| 33.6683 |
| 34.2562 |
| 35.2023 |
| 34.5590 |
| 34.5547 |
| 35.0216 |
| 35.7417 |
| 35.1958 |
| 35.3626 |
| 34.3036 |
| 33.8663 |
| 34.1097 |
| 34.4233 |
| 33.9875 |
| 33.6875 |
| 33.6972 |
| 33.0684 |
| 34.0215 |
| 33.5302 |
| 33.5722 |
| 33.7420 |
| 33.9845 |
| 34.3672 |
| 34.7860 |
| 34.3452 |
| 34.4157 |
| 34.3124 |
| 34.3123 |
| 34.3057 |
| 33.6835 |
| 33.3771 |
| 33.1745 |
| 33.1346 |
| 33.3012 |
| 33.1301 |
| 32.7286 |
| 33.2018 |
| 33.2024 |
| 32.8327 |
| 33.2993 |
| 33.2058 |
| 32.7355 |
| 33.0408 |
| 33.0705 |
| 32.9117 |
| 32.5606 |
| 32.8288 |
| 33.4407 |
| 33.7028 |
| 33.7175 |
| 33.6798 |
| 33.6947 |
| 33.5298 |
| 33.4237 |
| 33.5915 |
| 33.6504 |
| 33.5303 |
| 33.4571 |
| 33.5702 |
| 33.7917 |
| 34.2945 |
| 34.2922 |
| 33.7731 |
| 33.8999 |
| 33.4199 |
| 33.0344 |
| 33.5674 |
| 33.7606 |
| 33.7350 |
| 33.5159 |
| 33.8548 |
| 33.4228 |
| 33.2275 |
| 33.3206 |
| 33.1738 |
| 33.5126 |
| 33.5162 |
| 34.0561 |
| 34.1994 |
| 34.2330 |
| 34.2517 |
| 34.6835 |
| 34.2132 |
| 34.2237 |
| 34.0670 |
| 34.2834 |
| 34.5868 |
| 34.3353 |
| 34.0160 |
| 33.9508 |
| 33.7794 |
| 34.1990 |
| 33.8634 |
| 33.9504 |
| 33.8769 |
| 33.8337 |
| 34.5972 |
| 34.8473 |
| 34.9140 |
| 34.8656 |
| 34.5922 |
| 34.3456 |
| 34.7024 |
| 34.9244 |
| 35.3474 |
| 35.2024 |
| 35.9299 |
| 35.4214 |
| 35.7012 |
| 0.0355 |
| 35.6479 |
| 35.7744 |
| 34.8481 |
| 35.4527 |
| 34.0234 |
| 33.9367 |
| 34.5893 |
| 35.3013 |
| 35.7106 |
| 35.3032 |
| 34.7438 |
| 34.8735 |
| 34.6453 |
| 34.8025 |
| 34.1949 |
| 34.3788 |
| 34.6427 |
| 34.7467 |
| 34.7746 |
| 34.5715 |
| 34.9781 |
| 34.7553 |
| 34.8516 |
| 34.8071 |
| 34.4478 |
| 34.3052 |
| 34.4217 |
| 34.3520 |
| 34.6190 |
| 33.9868 |
| 33.9990 |
| 34.1276 |
| 34.3561 |
| 33.6112 |
| 33.6870 |
| 33.4185 |
| 33.3312 |
| 34.4170 |
| 34.1586 |
| 34.0544 |
| 33.9669 |
| 33.8837 |
| 33.4072 |
| 33.3609 |
| 33.1750 |
| 33.6395 |
| 33.4593 |
| 33.2454 |
| 33.1942 |
| 33.5816 |
| 33.6376 |
| 33.3790 |
| 33.5197 |
| 33.3178 |
| 33.3203 |
| 32.9510 |
| 32.7643 |
| 33.2026 |
| 33.1932 |
| 33.1438 |
| 32.8457 |
| 33.2035 |
| 32.6630 |
| 32.5815 |
| 32.7333 |
| 32.6633 |
| 32.5050 |
| 32.4814 |
| 32.3899 |
| 32.5480 |
| 32.5921 |
| 32.7625 |
| 32.9001 |
| 32.5148 |
| 32.7277 |
| 32.1902 |
| 32.0747 |
| 31.6786 |
| 31.2449 |
| 31.5107 |
| 31.1963 |
| 30.7257 |
| 30.9484 |
| 31.2767 |
| 31.5827 |
| 31.4073 |
| 31.9093 |
| 32.0417 |
| 32.0280 |
| 31.4402 |
| 31.2219 |
| 31.2383 |
| 31.0908 |
| 31.4154 |
| 31.2613 |
| 31.5198 |
| 31.2903 |
| 31.7935 |
| 32.0907 |
| 31.6100 |
| 31.2881 |
| 31.4241 |
| 31.3506 |
| 30.5192 |
| 30.3301 |
| 30.6347 |
| 30.4437 |
| 30.0449 |
| 30.4271 |
| 30.4592 |
| 30.6404 |
| 30.2727 |
| 30.5981 |
| 30.7044 |
| 30.7664 |
| 31.2816 |
| 31.2837 |
| 32.5718 |
| 32.7350 |
| 32.9905 |
| 32.8687 |
| 32.9881 |
| 32.5258 |
| 32.6730 |
| 32.7085 |
| 32.7174 |
| 32.3019 |
| 32.1372 |
| 32.6041 |
| 32.5322 |
| 32.3878 |
| 31.9598 |
| 32.1787 |
| 32.2831 |
| 32.2965 |
| 32.1549 |
| 32.3497 |
| 33.0138 |
| 32.9158 |
| 33.3697 |
| 33.6857 |
| 33.7442 |
| 33.9171 |
| 34.8018 |
| 35.1082 |
| 35.2161 |
| 35.2333 |
| 35.3253 |
| 35.0339 |
| 35.9113 |
| 35.8889 |
| 35.7833 |
| 36.4994 |
| 37.1706 |
| 37.2615 |
| 36.5041 |
| 36.0544 |
| 36.2392 |
| 36.6170 |
| 36.5369 |
| 36.8917 |
| 36.6598 |
| 36.8764 |
| 36.4132 |
| 36.6645 |
| 36.3574 |
| 36.9979 |
| 37.3518 |
| 37.6975 |
| 37.6624 |
| 37.5273 |
| 37.0124 |
| 36.7453 |
| 36.8535 |
| 36.8416 |
| 36.9922 |
| 36.8809 |
| 37.1478 |
| 37.4532 |
| 37.0801 |
| 36.9451 |
| 36.8483 |
| 36.6274 |
| 36.9683 |
| 37.2477 |
| 37.8649 |
| 38.2098 |
| 37.8943 |
| 38.3282 |
| 38.0933 |
| 37.4859 |
| 37.6367 |
| 18.9566 |
| 18.7856 |
| 18.7331 |
| 18.5912 |
| 18.8808 |
| 18.4417 |
| 18.8922 |
| 18.5540 |
| 18.4540 |
| 18.1221 |
| 18.2764 |
| 18.6949 |
| 18.8061 |
| 18.5907 |
| 18.7117 |
| 18.9120 |
| 18.6647 |
| 18.7832 |
| 18.9888 |
| 18.7087 |
| 18.4260 |
| 18.2185 |
| 18.3593 |
| 18.9619 |
| 18.9848 |
| 18.8782 |
| 19.2118 |
| 19.1566 |
| 18.9399 |
| 19.0197 |
| 18.8043 |
| 19.4536 |
| 19.5093 |
| 19.4373 |
| 19.2286 |