Istoria de rate de zi cu zi BGL /PHP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 28.17926 peso filipinez
minim asupra
1 Leva bulgărească = 0.02608 peso filipinez
Istoria Prețul de PHP / BGL
Date | BGL/PHP |
| 0.03172 |
| 0.03146 |
| 0.03118 |
| 0.03129 |
| 0.03120 |
| 0.03081 |
| 0.03097 |
| 0.03045 |
| 0.03072 |
| 0.03048 |
| 0.03045 |
| 0.03067 |
| 0.03065 |
| 0.03059 |
| 0.03053 |
| 0.03073 |
| 0.03082 |
| 0.03087 |
| 0.03069 |
| 0.03068 |
| 0.03065 |
| 0.03058 |
| 0.03072 |
| 0.03041 |
| 0.03029 |
| 0.03049 |
| 0.03030 |
| 0.03041 |
| 0.03040 |
| 0.03067 |
| 0.03085 |
| 0.03060 |
| 0.03081 |
| 0.03054 |
| 0.03070 |
| 0.03085 |
| 0.03095 |
| 0.03096 |
| 0.03104 |
| 0.03086 |
| 0.03117 |
| 0.03104 |
| 0.03020 |
| 0.03009 |
| 0.03038 |
| 0.03075 |
| 0.03041 |
| 0.03058 |
| 0.03066 |
| 0.03077 |
| 0.03091 |
| 0.03076 |
| 0.03068 |
| 0.03153 |
| 0.03128 |
| 0.03114 |
| 0.03146 |
| 0.03140 |
| 0.03026 |
| 0.03009 |
| 0.03002 |
| 0.03016 |
| 0.03000 |
| 0.03008 |
| 0.03031 |
| 0.03025 |
| 0.03022 |
| 0.03005 |
| 0.03050 |
| 0.03002 |
| 0.03005 |
| 0.03000 |
| 0.03008 |
| 0.02995 |
| 0.03008 |
| 0.03018 |
| 0.02983 |
| 0.02941 |
| 0.02973 |
| 0.02963 |
| 0.02899 |
| 0.02968 |
| 0.02902 |
| 0.02942 |
| 0.02941 |
| 0.02883 |
| 0.02879 |
| 0.02862 |
| 0.02905 |
| 0.02895 |
| 0.02907 |
| 0.02920 |
| 0.02922 |
| 0.02876 |
| 0.02944 |
| 0.02970 |
| 0.02919 |
| 0.02841 |
| 0.02894 |
| 0.02894 |
| 0.02855 |
| 0.02798 |
| 0.02841 |
| 0.02828 |
| 0.02915 |
| 0.02953 |
| 0.02932 |
| 0.02905 |
| 0.02942 |
| 0.02968 |
| 0.02968 |
| 0.03024 |
| 0.02939 |
| 0.02982 |
| 0.02979 |
| 0.02964 |
| 0.02943 |
| 0.02910 |
| 0.02875 |
| 0.02912 |
| 0.02906 |
| 0.02914 |
| 0.02914 |
| 0.02915 |
| 0.02969 |
| 0.02996 |
| 0.03014 |
| 0.03018 |
| 0.03003 |
| 0.03018 |
| 0.03055 |
| 0.03012 |
| 0.03012 |
| 0.03046 |
| 0.03003 |
| 0.03012 |
| 0.03055 |
| 0.03027 |
| 0.03024 |
| 0.03038 |
| 0.03071 |
| 0.03046 |
| 0.02990 |
| 0.02967 |
| 0.02966 |
| 0.02969 |
| 0.02968 |
| 0.02982 |
| 0.02992 |
| 0.02977 |
| 0.02972 |
| 0.02982 |
| 0.02989 |
| 0.02979 |
| 0.02959 |
| 0.02916 |
| 0.02916 |
| 0.02961 |
| 0.02950 |
| 0.02992 |
| 0.03027 |
| 0.02979 |
| 0.02962 |
| 0.02964 |
| 0.02984 |
| 0.02954 |
| 0.02992 |
| 0.03010 |
| 0.03001 |
| 0.03014 |
| 0.02984 |
| 0.02984 |
| 0.02936 |
| 0.02924 |
| 0.02921 |
| 0.02920 |
| 0.02883 |
| 0.02923 |
| 0.02922 |
| 0.02935 |
| 0.02917 |
| 0.02891 |
| 0.02912 |
| 0.02940 |
| 0.02945 |
| 0.02960 |
| 0.02924 |
| 0.02953 |
| 0.02945 |
| 0.02952 |
| 0.02956 |
| 0.02890 |
| 0.02870 |
| 0.02864 |
| 0.02868 |
| 0.02891 |
| 0.02912 |
| 0.02882 |
| 0.02863 |
| 0.02829 |
| 0.02841 |
| 0.02783 |
| 0.02823 |
| 0.02801 |
| 28.17926 |
| 0.02805 |
| 0.02795 |
| 0.02870 |
| 0.02821 |
| 0.02939 |
| 0.02947 |
| 0.02891 |
| 0.02833 |
| 0.02800 |
| 0.02833 |
| 0.02878 |
| 0.02868 |
| 0.02886 |
| 0.02873 |
| 0.02924 |
| 0.02909 |
| 0.02887 |
| 0.02878 |
| 0.02876 |
| 0.02893 |
| 0.02859 |
| 0.02877 |
| 0.02869 |
| 0.02873 |
| 0.02903 |
| 0.02915 |
| 0.02905 |
| 0.02911 |
| 0.02889 |
| 0.02942 |
| 0.02941 |
| 0.02930 |
| 0.02911 |
| 0.02975 |
| 0.02969 |
| 0.02992 |
| 0.03000 |
| 0.02906 |
| 0.02928 |
| 0.02936 |
| 0.02944 |
| 0.02951 |
| 0.02993 |
| 0.02998 |
| 0.03014 |
| 0.02973 |
| 0.02989 |
| 0.03008 |
| 0.03013 |
| 0.02978 |
| 0.02973 |
| 0.02996 |
| 0.02983 |
| 0.03001 |
| 0.03001 |
| 0.03035 |
| 0.03052 |
| 0.03012 |
| 0.03013 |
| 0.03017 |
| 0.03045 |
| 0.03012 |
| 0.03062 |
| 0.03069 |
| 0.03055 |
| 0.03062 |
| 0.03076 |
| 0.03079 |
| 0.03087 |
| 0.03072 |
| 0.03068 |
| 0.03052 |
| 0.03040 |
| 0.03076 |
| 0.03056 |
| 0.03107 |
| 0.03118 |
| 0.03157 |
| 0.03201 |
| 0.03174 |
| 0.03206 |
| 0.03255 |
| 0.03231 |
| 0.03197 |
| 0.03166 |
| 0.03184 |
| 0.03134 |
| 0.03121 |
| 0.03122 |
| 0.03181 |
| 0.03203 |
| 0.03201 |
| 0.03216 |
| 0.03183 |
| 0.03199 |
| 0.03173 |
| 0.03196 |
| 0.03145 |
| 0.03116 |
| 0.03164 |
| 0.03196 |
| 0.03182 |
| 0.03190 |
| 0.03277 |
| 0.03297 |
| 0.03264 |
| 0.03285 |
| 0.03328 |
| 0.03287 |
| 0.03283 |
| 0.03264 |
| 0.03303 |
| 0.03268 |
| 0.03257 |
| 0.03250 |
| 0.03197 |
| 0.03197 |
| 0.03070 |
| 0.03055 |
| 0.03031 |
| 0.03042 |
| 0.03031 |
| 0.03074 |
| 0.03061 |
| 0.03057 |
| 0.03056 |
| 0.03096 |
| 0.03112 |
| 0.03067 |
| 0.03074 |
| 0.03088 |
| 0.03129 |
| 0.03108 |
| 0.03098 |
| 0.03096 |
| 0.03110 |
| 0.03091 |
| 0.03029 |
| 0.03038 |
| 0.02997 |
| 0.02969 |
| 0.02963 |
| 0.02948 |
| 0.02873 |
| 0.02848 |
| 0.02840 |
| 0.02838 |
| 0.02831 |
| 0.02854 |
| 0.02785 |
| 0.02786 |
| 0.02795 |
| 0.02740 |
| 0.02690 |
| 0.02684 |
| 0.02739 |
| 0.02774 |
| 0.02759 |
| 0.02731 |
| 0.02737 |
| 0.02711 |
| 0.02728 |
| 0.02712 |
| 0.02746 |
| 0.02727 |
| 0.02750 |
| 0.02703 |
| 0.02677 |
| 0.02653 |
| 0.02655 |
| 0.02665 |
| 0.02702 |
| 0.02721 |
| 0.02713 |
| 0.02714 |
| 0.02703 |
| 0.02711 |
| 0.02692 |
| 0.02670 |
| 0.02697 |
| 0.02707 |
| 0.02714 |
| 0.02730 |
| 0.02705 |
| 0.02685 |
| 0.02641 |
| 0.02617 |
| 0.02639 |
| 0.02609 |
| 0.02625 |
| 0.02668 |
| 0.02657 |
| 0.05275 |
| 0.05323 |
| 0.05338 |
| 0.05379 |
| 0.05296 |
| 0.05423 |
| 0.05293 |
| 0.05390 |
| 0.05419 |
| 0.05518 |
| 0.05472 |
| 0.05349 |
| 0.05317 |
| 0.05379 |
| 0.05344 |
| 0.05288 |
| 0.05358 |
| 0.05324 |
| 0.05266 |
| 0.05345 |
| 0.05427 |
| 0.05489 |
| 0.05447 |
| 0.05274 |
| 0.05267 |
| 0.05297 |
| 0.05205 |
| 0.05220 |
| 0.05280 |
| 0.05258 |
| 0.05318 |
| 0.05140 |
| 0.05126 |
| 0.05145 |
| 0.05201 |