Istoria de rate de zi cu zi NPR /CVE întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 2.1689 escudo din Capul Verde
minim asupra
1 rupie nepaleză = 0.4901 escudo din Capul Verde
Istoria Prețul de CVE / NPR
Date | NPR/CVE |
| 0.7612 |
| 0.7661 |
| 0.7659 |
| 0.7722 |
| 0.7766 |
| 0.7764 |
| 0.7637 |
| 0.7705 |
| 0.7646 |
| 0.7626 |
| 0.7654 |
| 0.7668 |
| 0.7675 |
| 0.7702 |
| 0.7719 |
| 0.7715 |
| 0.7657 |
| 0.7623 |
| 0.7598 |
| 0.7585 |
| 0.7479 |
| 0.7518 |
| 0.7620 |
| 0.7692 |
| 0.7613 |
| 0.7558 |
| 0.7593 |
| 0.7744 |
| 0.7724 |
| 0.7833 |
| 0.7804 |
| 0.7866 |
| 0.7861 |
| 0.7861 |
| 0.7831 |
| 0.7764 |
| 0.7749 |
| 0.7713 |
| 0.7714 |
| 0.7625 |
| 0.7623 |
| 0.7592 |
| 0.7590 |
| 0.7588 |
| 0.7479 |
| 0.7614 |
| 0.7732 |
| 0.7728 |
| 0.7710 |
| 0.7840 |
| 0.7803 |
| 0.7787 |
| 0.7706 |
| 0.7707 |
| 0.7678 |
| 0.7703 |
| 0.7634 |
| 0.7668 |
| 0.7866 |
| 0.7928 |
| 0.7877 |
| 0.7801 |
| 0.7808 |
| 0.7769 |
| 0.7787 |
| 0.7800 |
| 0.7790 |
| 0.7865 |
| 0.7792 |
| 0.7851 |
| 0.7880 |
| 0.7905 |
| 0.7990 |
| 0.8095 |
| 0.8260 |
| 0.8294 |
| 0.8482 |
| 0.8815 |
| 0.8514 |
| 0.8546 |
| 0.8671 |
| 0.8592 |
| 0.8706 |
| 0.8691 |
| 0.8622 |
| 0.8632 |
| 0.8653 |
| 0.8631 |
| 0.8539 |
| 0.8514 |
| 0.8514 |
| 0.8455 |
| 0.8531 |
| 0.8510 |
| 0.8371 |
| 0.8330 |
| 0.8466 |
| 0.8421 |
| 0.8327 |
| 0.8337 |
| 0.8344 |
| 0.8563 |
| 0.8454 |
| 0.8597 |
| 0.8368 |
| 0.8237 |
| 0.8246 |
| 0.8277 |
| 0.8166 |
| 0.8185 |
| 0.8039 |
| 0.8113 |
| 0.8272 |
| 0.8214 |
| 0.8142 |
| 0.8277 |
| 0.8227 |
| 0.8141 |
| 0.8083 |
| 0.8096 |
| 0.8133 |
| 0.8178 |
| 0.8258 |
| 0.8133 |
| 0.8064 |
| 0.7986 |
| 0.7942 |
| 0.7915 |
| 0.7929 |
| 0.8012 |
| 0.8022 |
| 0.8006 |
| 0.7950 |
| 0.7966 |
| 0.7982 |
| 0.7937 |
| 0.7881 |
| 0.7894 |
| 0.7838 |
| 0.7912 |
| 0.7840 |
| 0.7819 |
| 0.7856 |
| 0.8070 |
| 0.7838 |
| 0.7797 |
| 0.7795 |
| 0.7848 |
| 0.7777 |
| 0.7796 |
| 0.7770 |
| 0.7769 |
| 0.7651 |
| 0.7739 |
| 0.7756 |
| 0.8012 |
| 0.8090 |
| 0.4901 |
| 0.8002 |
| 0.7989 |
| 0.7800 |
| 0.7884 |
| 0.7865 |
| 0.7867 |
| 0.7875 |
| 0.7846 |
| 0.7803 |
| 0.7763 |
| 0.7717 |
| 0.7686 |
| 0.7635 |
| 0.7750 |
| 0.7709 |
| 0.7796 |
| 0.7867 |
| 0.7865 |
| 0.7913 |
| 0.7980 |
| 0.7909 |
| 0.8057 |
| 0.7981 |
| 0.8026 |
| 0.8058 |
| 0.8037 |
| 0.7959 |
| 0.7971 |
| 0.7901 |
| 0.7810 |
| 0.7796 |
| 0.7877 |
| 0.7862 |
| 0.8388 |
| 0.8089 |
| 0.8112 |
| 0.8190 |
| 0.8129 |
| 0.8094 |
| 0.8065 |
| 0.8116 |
| 0.8235 |
| 0.8338 |
| 0.8349 |
| 0.8434 |
| 0.8392 |
| 0.8390 |
| 0.8299 |
| 0.8386 |
| 0.8409 |
| 0.8297 |
| 0.8503 |
| 0.8388 |
| 0.8212 |
| 0.8722 |
| 0.8874 |
| 0.8969 |
| 0.8883 |
| 0.8782 |
| 0.8780 |
| 0.8787 |
| 0.8792 |
| 0.8610 |
| 0.8653 |
| 0.8758 |
| 0.8795 |
| 0.8795 |
| 0.8727 |
| 0.8748 |
| 0.8701 |
| 0.8778 |
| 0.8781 |
| 0.8807 |
| 0.8756 |
| 0.8804 |
| 0.8853 |
| 0.8941 |
| 0.8842 |
| 0.8719 |
| 0.8742 |
| 0.8813 |
| 0.8664 |
| 0.8700 |
| 0.8629 |
| 0.8796 |
| 0.9013 |
| 0.8910 |
| 0.8931 |
| 0.8950 |
| 0.8803 |
| 0.8770 |
| 0.8789 |
| 0.8772 |
| 0.8934 |
| 0.8846 |
| 0.8893 |
| 0.8731 |
| 0.8913 |
| 0.8888 |
| 0.8816 |
| 0.8817 |
| 0.8824 |
| 0.8886 |
| 0.8863 |
| 0.8900 |
| 0.8800 |
| 0.8603 |
| 0.8607 |
| 0.8579 |
| 0.8580 |
| 0.8425 |
| 0.8512 |
| 0.8539 |
| 0.8505 |
| 0.8672 |
| 0.8646 |
| 0.8633 |
| 0.8518 |
| 0.8528 |
| 0.8646 |
| 0.8600 |
| 0.8431 |
| 0.8351 |
| 0.8298 |
| 0.8287 |
| 0.8211 |
| 0.8068 |
| 0.8109 |
| 0.8188 |
| 0.8098 |
| 0.8186 |
| 0.8234 |
| 0.8355 |
| 0.8455 |
| 0.8665 |
| 0.8698 |
| 0.8702 |
| 0.8614 |
| 0.8538 |
| 0.8613 |
| 0.8528 |
| 0.8650 |
| 0.8703 |
| 0.8757 |
| 0.8681 |
| 0.8789 |
| 0.8762 |
| 0.8613 |
| 0.8542 |
| 0.8606 |
| 0.8620 |
| 0.8506 |
| 0.8539 |
| 0.8678 |
| 0.8628 |
| 0.8563 |
| 0.8654 |
| 0.8627 |
| 0.8618 |
| 0.8706 |
| 0.8639 |
| 0.8767 |
| 0.8700 |
| 0.8809 |
| 0.8835 |
| 0.8953 |
| 0.9086 |
| 0.9037 |
| 0.9129 |
| 0.9124 |
| 0.9103 |
| 0.9062 |
| 0.8973 |
| 0.9008 |
| 0.9078 |
| 0.9217 |
| 0.9175 |
| 0.9053 |
| 0.9036 |
| 0.9026 |
| 0.8960 |
| 0.8948 |
| 0.9019 |
| 0.8999 |
| 0.9095 |
| 0.9063 |
| 0.9134 |
| 0.9117 |
| 0.9185 |
| 0.9113 |
| 0.9223 |
| 0.9376 |
| 0.9370 |
| 0.9373 |
| 0.9594 |
| 0.9626 |
| 0.9579 |
| 0.9568 |
| 0.9567 |
| 0.9553 |
| 0.9806 |
| 0.9780 |
| 0.9840 |
| 0.9828 |
| 1.0057 |
| 1.0111 |
| 0.9981 |
| 0.9777 |
| 0.9780 |
| 0.9517 |
| 0.9517 |
| 0.9517 |
| 0.9517 |
| 0.9517 |
| 0.9517 |
| 0.9517 |
| 0.9517 |
| 0.9533 |
| 0.9632 |
| 0.9644 |
| 0.9698 |
| 0.9718 |
| 0.9681 |
| 0.9502 |
| 0.9449 |
| 0.9492 |
| 0.9502 |
| 0.9331 |
| 0.9449 |
| 0.9479 |
| 0.9394 |
| 0.9216 |
| 0.9230 |
| 0.9210 |
| 0.9216 |
| 0.9196 |
| 0.9236 |
| 0.9175 |
| 0.9110 |
| 0.9236 |
| 0.9296 |
| 0.9197 |
| 0.9361 |
| 0.9261 |
| 0.9270 |
| 0.9185 |
| 0.9206 |
| 0.9043 |
| 0.9144 |
| 0.9099 |
| 0.9215 |
| 0.9112 |
| 0.9113 |
| 0.9070 |
| 0.9090 |
| 0.9213 |
| 0.9163 |
| 0.9099 |
| 0.9113 |
| 0.9263 |
| 0.9176 |
| 0.9245 |
| 0.9338 |
| 0.9137 |
| 0.9055 |
| 0.8971 |
| 0.9100 |
| 0.9315 |
| 0.9508 |
| 0.9472 |
| 0.9556 |
| 0.9635 |
| 0.9573 |
| 0.9656 |
| 0.9483 |
| 0.9605 |
| 0.9767 |
| 0.9760 |
| 0.9684 |
| 0.9667 |
| 0.9545 |
| 0.9527 |
| 0.9377 |
| 0.9377 |
| 0.9439 |
| 0.9284 |
| 0.9343 |
| 0.9181 |
| 0.9257 |
| 0.9260 |
| 0.8933 |
| 0.9526 |
| 0.9803 |
| 0.9822 |
| 0.9692 |
| 0.9994 |
| 0.9861 |
| 0.9821 |
| 0.9626 |
| 0.9552 |
| 0.9549 |
| 0.9537 |
| 0.9897 |
| 0.9835 |
| 0.9580 |
| 0.9664 |
| 0.9773 |
| 1.0015 |
| 1.0253 |
| 1.0427 |
| 1.0177 |
| 1.0144 |
| 1.0104 |
| 1.0363 |
| 1.0134 |
| 0.9950 |
| 0.9770 |
| 0.9765 |
| 0.9793 |
| 0.9817 |
| 0.9979 |
| 0.9603 |
| 0.9337 |
| 0.9076 |
| 0.8908 |
| 0.8908 |
| 0.8825 |
| 0.9057 |
| 0.8900 |
| 0.8952 |
| 0.8947 |
| 0.8988 |
| 0.8925 |
| 0.8831 |
| 0.8739 |
| 0.8844 |
| 0.8849 |
| 0.8839 |
| 0.8817 |
| 0.8765 |
| 0.8850 |
| 0.8613 |
| 0.8601 |
| 0.8472 |
| 0.8398 |
| 0.8405 |
| 0.8527 |
| 0.8447 |
| 0.8399 |
| 0.8454 |
| 0.8373 |
| 0.8411 |
| 0.8477 |
| 0.8564 |
| 0.8546 |
| 0.8587 |
| 0.8556 |
| 0.8348 |
| 0.8246 |
| 0.8202 |
| 0.8261 |
| 0.8268 |
| 0.8344 |
| 0.8352 |
| 0.8194 |
| 0.8097 |
| 0.8096 |
| 0.8073 |
| 0.8071 |
| 0.8125 |
| 0.8084 |
| 0.8128 |
| 0.7991 |
| 0.8239 |
| 0.8187 |
| 0.8117 |
| 0.8065 |
| 0.8110 |
| 0.8099 |
| 0.8158 |
| 0.8159 |
| 0.8121 |
| 0.8189 |
| 0.8182 |
| 0.8267 |
| 0.8112 |
| 0.8176 |
| 0.8265 |
| 0.8218 |
| 0.8162 |
| 0.8170 |
| 0.8180 |
| 0.8000 |
| 0.7903 |
| 0.8045 |
| 0.8269 |
| 0.8502 |
| 0.8539 |
| 0.8754 |
| 0.8792 |
| 0.8829 |
| 0.8802 |
| 0.8935 |
| 0.8800 |
| 0.8971 |
| 0.9024 |
| 0.9328 |
| 0.9594 |
| 0.9741 |
| 0.9701 |
| 0.9738 |
| 0.9693 |
| 0.9752 |
| 0.9678 |
| 0.9694 |
| 0.9896 |
| 0.9841 |
| 0.9836 |
| 0.9731 |
| 0.9650 |
| 0.9722 |
| 0.9529 |
| 0.9567 |
| 0.9576 |
| 0.9525 |
| 0.9611 |
| 0.9448 |
| 0.9558 |
| 0.9536 |
| 0.9492 |
| 0.9589 |
| 0.9783 |
| 0.9651 |
| 0.9562 |
| 0.9779 |
| 0.9852 |
| 0.9915 |
| 0.9922 |
| 0.9837 |
| 1.0053 |
| 1.0186 |
| 1.0129 |
| 0.9975 |
| 0.9651 |
| 0.9722 |
| 0.9867 |
| 0.9907 |
| 1.0048 |
| 1.0081 |
| 0.9992 |
| 1.0100 |
| 1.0227 |
| 1.0206 |
| 1.0178 |
| 0.9914 |
| 0.9752 |
| 0.9801 |
| 0.9914 |
| 0.9990 |
| 0.9930 |
| 0.9905 |
| 1.0006 |
| 1.0040 |
| 0.9904 |
| 1.0026 |
| 1.0185 |
| 1.0295 |
| 1.0184 |
| 1.0099 |
| 1.0380 |
| 1.0493 |
| 1.0458 |
| 1.0247 |
| 1.0577 |
| 1.0612 |
| 1.0752 |
| 1.0615 |
| 1.0534 |
| 1.0590 |
| 1.0250 |
| 1.0041 |
| 0.9990 |
| 1.0036 |
| 0.9972 |
| 1.0007 |
| 1.0076 |
| 0.9994 |
| 1.0352 |
| 1.0385 |
| 1.0288 |
| 1.0191 |
| 1.0370 |
| 1.0463 |
| 1.0736 |
| 1.0506 |
| 1.0563 |
| 1.0719 |
| 1.0612 |
| 1.0339 |
| 1.0480 |
| 1.0589 |
| 1.0759 |
| 1.0950 |
| 1.0792 |
| 1.0984 |
| 1.1025 |
| 1.0663 |
| 1.0755 |
| 1.0697 |
| 1.0659 |
| 1.0555 |
| 1.0685 |
| 1.0836 |
| 1.0752 |
| 1.0740 |
| 1.0512 |
| 1.0691 |
| 1.0887 |
| 1.0745 |
| 1.0995 |
| 1.1063 |
| 1.0939 |
| 1.1112 |
| 1.1111 |
| 1.1228 |
| 1.1367 |
| 1.1517 |
| 1.1392 |
| 1.1276 |
| 1.1347 |
| 1.1605 |
| 1.1956 |
| 1.1679 |
| 1.1786 |
| 1.1776 |
| 1.1612 |
| 1.1763 |
| 1.2005 |
| 1.1567 |
| 1.1581 |
| 1.1252 |
| 1.1316 |
| 1.1196 |
| 1.1207 |
| 1.1271 |
| 1.1415 |
| 1.1543 |
| 1.1804 |
| 1.1898 |
| 1.1863 |
| 1.2001 |
| 1.2039 |
| 1.1877 |
| 1.1600 |
| 1.1652 |
| 1.1706 |
| 1.1721 |
| 1.2120 |
| 1.2160 |
| 1.2472 |
| 1.2484 |
| 1.2487 |
| 1.2725 |
| 1.2430 |
| 1.2182 |
| 1.2499 |
| 1.2046 |
| 1.1839 |
| 1.1726 |
| 1.1544 |
| 1.1512 |
| 1.1551 |
| 1.1548 |
| 1.1418 |
| 1.1300 |
| 1.1315 |
| 1.1330 |
| 1.1280 |
| 1.1258 |
| 1.1143 |
| 1.1108 |
| 1.0926 |
| 1.0735 |
| 1.0656 |
| 1.0632 |
| 1.0647 |
| 1.0708 |
| 1.0531 |
| 1.0313 |
| 1.0190 |
| 1.0307 |
| 1.0267 |
| 1.0254 |
| 1.0364 |
| 1.0211 |
| 1.0265 |
| 1.0384 |
| 1.0361 |
| 1.0285 |
| 1.0269 |
| 1.0312 |
| 1.0462 |
| 1.0529 |
| 1.0477 |
| 1.0742 |
| 1.0695 |
| 1.0527 |
| 1.0521 |
| 1.0591 |
| 1.0682 |
| 1.0718 |
| 1.0707 |
| 1.0814 |
| 1.0978 |
| 1.0920 |
| 1.0751 |
| 1.0821 |
| 1.0912 |
| 1.0916 |
| 1.1038 |
| 1.1224 |
| 1.1386 |
| 1.1057 |
| 1.1009 |
| 1.1078 |
| 1.0804 |
| 1.1200 |
| 1.1550 |
| 1.1465 |
| 1.1606 |
| 1.1642 |
| 1.1506 |
| 1.1626 |
| 1.1314 |
| 1.1362 |
| 1.1223 |
| 1.1047 |
| 1.0634 |
| 1.1001 |
| 1.1064 |
| 1.1489 |
| 1.1645 |
| 1.1420 |
| 1.1788 |
| 1.1894 |
| 1.1770 |
| 1.1838 |
| 1.1153 |
| 1.1226 |
| 1.1159 |
| 1.0543 |
| 1.0508 |
| 1.0829 |
| 1.1088 |
| 1.0728 |
| 1.0670 |
| 1.0741 |
| 1.0737 |
| 1.0270 |
| 1.0151 |
| 1.0049 |
| 1.0013 |
| 1.0102 |
| 1.0095 |
| 1.0261 |
| 1.0284 |
| 1.0149 |
| 1.0309 |
| 1.0136 |
| 1.0304 |
| 1.0359 |
| 1.0559 |
| 1.0512 |
| 1.0359 |
| 1.0421 |
| 1.0497 |
| 1.0451 |
| 1.0636 |
| 1.0378 |
| 1.0669 |
| 1.0797 |
| 1.1131 |
| 1.1259 |
| 1.1399 |
| 1.1162 |
| 1.1202 |
| 1.1417 |
| 1.1115 |
| 1.1251 |
| 1.1313 |
| 1.1479 |
| 1.1495 |
| 1.1199 |
| 1.1201 |
| 1.1039 |
| 1.1194 |
| 1.1381 |
| 1.1336 |
| 1.1379 |
| 1.1592 |
| 1.1581 |
| 1.1657 |
| 1.1558 |
| 1.1675 |
| 1.1864 |
| 1.1866 |
| 1.1975 |
| 1.1952 |
| 1.2188 |
| 1.2091 |
| 1.1942 |
| 1.2043 |
| 1.1904 |
| 1.1909 |
| 1.2056 |
| 1.2062 |
| 1.2160 |
| 1.2206 |
| 1.2345 |
| 1.2224 |
| 1.2212 |
| 1.2160 |
| 1.2085 |
| 1.2026 |
| 1.1993 |
| 1.1927 |
| 1.1816 |
| 1.1855 |
| 1.1849 |
| 1.1788 |
| 1.1811 |
| 1.1931 |
| 1.2007 |
| 1.1948 |
| 1.1988 |
| 1.2163 |
| 1.2152 |
| 1.2152 |
| 1.2136 |
| 1.2150 |
| 1.2056 |
| 1.2002 |
| 1.2000 |
| 1.2057 |
| 1.1928 |
| 1.1701 |
| 1.1767 |
| 1.1880 |
| 1.1847 |
| 1.1976 |
| 1.1888 |
| 1.2044 |
| 1.2046 |
| 1.1954 |
| 1.1974 |
| 1.1910 |
| 1.1949 |
| 1.1963 |
| 1.1786 |
| 1.1842 |
| 1.1711 |
| 1.1881 |
| 1.1773 |
| 1.1837 |
| 1.1901 |
| 1.2028 |
| 1.1936 |
| 1.1903 |
| 1.2102 |
| 1.2132 |
| 1.2116 |
| 1.1927 |
| 1.2058 |
| 1.1880 |
| 1.2005 |
| 1.2087 |
| 1.2226 |
| 1.2398 |
| 1.2629 |
| 1.2727 |
| 1.2685 |
| 1.2802 |
| 1.2622 |
| 1.2910 |
| 1.2796 |
| 1.2917 |
| 1.2919 |
| 1.2907 |
| 1.2853 |
| 1.2700 |
| 1.2543 |
| 1.2769 |
| 1.2677 |
| 1.2569 |
| 1.2729 |
| 1.2673 |
| 1.2727 |
| 1.2903 |
| 1.2955 |
| 1.3045 |
| 1.3334 |
| 1.3054 |
| 1.2957 |
| 1.2706 |
| 1.2728 |
| 1.2933 |
| 1.3002 |
| 1.2910 |
| 1.2808 |
| 1.2703 |
| 1.2575 |
| 1.2896 |
| 1.2864 |
| 1.2708 |
| 1.2739 |
| 1.2941 |
| 1.3017 |
| 1.3038 |
| 1.3058 |
| 1.3320 |
| 1.2961 |
| 1.2938 |
| 1.2947 |
| 1.2880 |
| 1.2652 |
| 1.2508 |
| 1.2461 |
| 1.2137 |
| 1.2096 |
| 1.2049 |
| 1.2030 |
| 1.2073 |
| 1.2147 |
| 1.2112 |
| 1.1865 |
| 1.1658 |
| 1.1886 |
| 1.1732 |
| 1.1880 |
| 1.1980 |
| 1.2189 |
| 1.2012 |
| 1.2028 |
| 1.1890 |
| 1.1920 |
| 1.1662 |
| 1.1407 |
| 1.1583 |
| 1.1677 |
| 1.1665 |
| 1.1492 |
| 1.1761 |
| 1.1823 |
| 1.1711 |
| 1.1776 |
| 1.1765 |
| 1.1949 |
| 1.2265 |
| 1.2135 |
| 1.2337 |
| 1.2244 |
| 1.2114 |
| 1.2503 |
| 1.2523 |
| 1.2043 |
| 1.2407 |
| 1.2688 |
| 1.2748 |
| 1.2158 |
| 1.2545 |
| 1.2541 |
| 1.2465 |
| 1.2571 |
| 1.2410 |
| 1.2391 |
| 1.2443 |
| 1.2452 |
| 1.2567 |
| 1.2498 |
| 1.2590 |
| 1.2649 |
| 1.2966 |
| 1.2883 |
| 1.2421 |