Istoria de rate de zi cu zi CVE /NPR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 2.0406 rupie nepaleză
minim asupra
1 escudo din Capul Verde = 0.4611 rupie nepaleză
Istoria Prețul de NPR / CVE
Date | CVE/NPR |
| 1.3138 |
| 1.3053 |
| 1.3057 |
| 1.2950 |
| 1.2877 |
| 1.2879 |
| 1.3094 |
| 1.2979 |
| 1.3079 |
| 1.3114 |
| 1.3065 |
| 1.3042 |
| 1.3030 |
| 1.2984 |
| 1.2955 |
| 1.2961 |
| 1.3060 |
| 1.3118 |
| 1.3162 |
| 1.3184 |
| 1.3370 |
| 1.3302 |
| 1.3123 |
| 1.3001 |
| 1.3135 |
| 1.3230 |
| 1.3170 |
| 1.2913 |
| 1.2946 |
| 1.2766 |
| 1.2814 |
| 1.2713 |
| 1.2721 |
| 1.2721 |
| 1.2770 |
| 1.2881 |
| 1.2906 |
| 1.2965 |
| 1.2963 |
| 1.3114 |
| 1.3118 |
| 1.3172 |
| 1.3175 |
| 1.3179 |
| 1.3371 |
| 1.3133 |
| 1.2933 |
| 1.2940 |
| 1.2971 |
| 1.2755 |
| 1.2816 |
| 1.2842 |
| 1.2977 |
| 1.2975 |
| 1.3024 |
| 1.2982 |
| 1.3099 |
| 1.3041 |
| 1.2713 |
| 1.2614 |
| 1.2695 |
| 1.2820 |
| 1.2808 |
| 1.2872 |
| 1.2841 |
| 1.2821 |
| 1.2837 |
| 1.2715 |
| 1.2833 |
| 1.2737 |
| 1.2690 |
| 1.2650 |
| 1.2515 |
| 1.2353 |
| 1.2107 |
| 1.2056 |
| 1.1789 |
| 1.1345 |
| 1.1746 |
| 1.1702 |
| 1.1533 |
| 1.1639 |
| 1.1487 |
| 1.1506 |
| 1.1598 |
| 1.1584 |
| 1.1557 |
| 1.1587 |
| 1.1711 |
| 1.1746 |
| 1.1745 |
| 1.1828 |
| 1.1721 |
| 1.1751 |
| 1.1945 |
| 1.2005 |
| 1.1812 |
| 1.1875 |
| 1.2010 |
| 1.1994 |
| 1.1984 |
| 1.1678 |
| 1.1829 |
| 1.1631 |
| 1.1950 |
| 1.2140 |
| 1.2127 |
| 1.2082 |
| 1.2246 |
| 1.2217 |
| 1.2439 |
| 1.2326 |
| 1.2090 |
| 1.2174 |
| 1.2283 |
| 1.2082 |
| 1.2155 |
| 1.2284 |
| 1.2372 |
| 1.2352 |
| 1.2295 |
| 1.2228 |
| 1.2110 |
| 1.2296 |
| 1.2400 |
| 1.2523 |
| 1.2592 |
| 1.2634 |
| 1.2611 |
| 1.2481 |
| 1.2465 |
| 1.2491 |
| 1.2579 |
| 1.2553 |
| 1.2528 |
| 1.2599 |
| 1.2689 |
| 1.2667 |
| 1.2758 |
| 1.2639 |
| 1.2755 |
| 1.2789 |
| 1.2730 |
| 1.2392 |
| 1.2758 |
| 1.2826 |
| 1.2828 |
| 1.2742 |
| 1.2858 |
| 1.2827 |
| 1.2870 |
| 1.2872 |
| 1.3070 |
| 1.2922 |
| 1.2894 |
| 1.2482 |
| 1.2361 |
| 2.0406 |
| 1.2497 |
| 1.2518 |
| 1.2820 |
| 1.2685 |
| 1.2714 |
| 1.2712 |
| 1.2698 |
| 1.2746 |
| 1.2815 |
| 1.2882 |
| 1.2958 |
| 1.3011 |
| 1.3098 |
| 1.2903 |
| 1.2971 |
| 1.2827 |
| 1.2711 |
| 1.2714 |
| 1.2637 |
| 1.2532 |
| 1.2643 |
| 1.2412 |
| 1.2530 |
| 1.2460 |
| 1.2410 |
| 1.2443 |
| 1.2564 |
| 1.2546 |
| 1.2657 |
| 1.2803 |
| 1.2827 |
| 1.2695 |
| 1.2720 |
| 1.1922 |
| 1.2362 |
| 1.2327 |
| 1.2210 |
| 1.2302 |
| 1.2356 |
| 1.2399 |
| 1.2321 |
| 1.2144 |
| 1.1993 |
| 1.1977 |
| 1.1857 |
| 1.1916 |
| 1.1920 |
| 1.2049 |
| 1.1925 |
| 1.1892 |
| 1.2052 |
| 1.1760 |
| 1.1922 |
| 1.2177 |
| 1.1466 |
| 1.1269 |
| 1.1150 |
| 1.1257 |
| 1.1387 |
| 1.1389 |
| 1.1380 |
| 1.1374 |
| 1.1614 |
| 1.1557 |
| 1.1418 |
| 1.1370 |
| 1.1370 |
| 1.1459 |
| 1.1431 |
| 1.1493 |
| 1.1392 |
| 1.1389 |
| 1.1355 |
| 1.1421 |
| 1.1359 |
| 1.1295 |
| 1.1185 |
| 1.1309 |
| 1.1469 |
| 1.1439 |
| 1.1347 |
| 1.1542 |
| 1.1494 |
| 1.1589 |
| 1.1368 |
| 1.1095 |
| 1.1224 |
| 1.1197 |
| 1.1173 |
| 1.1360 |
| 1.1402 |
| 1.1378 |
| 1.1400 |
| 1.1193 |
| 1.1304 |
| 1.1245 |
| 1.1454 |
| 1.1220 |
| 1.1251 |
| 1.1343 |
| 1.1342 |
| 1.1333 |
| 1.1254 |
| 1.1283 |
| 1.1236 |
| 1.1364 |
| 1.1624 |
| 1.1619 |
| 1.1656 |
| 1.1654 |
| 1.1869 |
| 1.1748 |
| 1.1711 |
| 1.1758 |
| 1.1531 |
| 1.1566 |
| 1.1584 |
| 1.1739 |
| 1.1726 |
| 1.1566 |
| 1.1628 |
| 1.1861 |
| 1.1975 |
| 1.2052 |
| 1.2068 |
| 1.2179 |
| 1.2395 |
| 1.2332 |
| 1.2213 |
| 1.2349 |
| 1.2217 |
| 1.2144 |
| 1.1969 |
| 1.1828 |
| 1.1541 |
| 1.1497 |
| 1.1491 |
| 1.1609 |
| 1.1713 |
| 1.1610 |
| 1.1726 |
| 1.1560 |
| 1.1491 |
| 1.1420 |
| 1.1519 |
| 1.1378 |
| 1.1413 |
| 1.1610 |
| 1.1707 |
| 1.1620 |
| 1.1601 |
| 1.1756 |
| 1.1712 |
| 1.1523 |
| 1.1591 |
| 1.1678 |
| 1.1556 |
| 1.1591 |
| 1.1604 |
| 1.1486 |
| 1.1575 |
| 1.1406 |
| 1.1494 |
| 1.1352 |
| 1.1319 |
| 1.1170 |
| 1.1006 |
| 1.1066 |
| 1.0954 |
| 1.0960 |
| 1.0986 |
| 1.1035 |
| 1.1144 |
| 1.1102 |
| 1.1016 |
| 1.0849 |
| 1.0899 |
| 1.1046 |
| 1.1067 |
| 1.1079 |
| 1.1161 |
| 1.1176 |
| 1.1088 |
| 1.1112 |
| 1.0995 |
| 1.1034 |
| 1.0948 |
| 1.0969 |
| 1.0887 |
| 1.0973 |
| 1.0842 |
| 1.0665 |
| 1.0672 |
| 1.0669 |
| 1.0423 |
| 1.0388 |
| 1.0440 |
| 1.0452 |
| 1.0452 |
| 1.0468 |
| 1.0198 |
| 1.0224 |
| 1.0163 |
| 1.0175 |
| 0.9943 |
| 0.9890 |
| 1.0019 |
| 1.0228 |
| 1.0225 |
| 1.0507 |
| 1.0507 |
| 1.0507 |
| 1.0507 |
| 1.0507 |
| 1.0507 |
| 1.0507 |
| 1.0507 |
| 1.0490 |
| 1.0382 |
| 1.0369 |
| 1.0312 |
| 1.0290 |
| 1.0330 |
| 1.0525 |
| 1.0583 |
| 1.0536 |
| 1.0524 |
| 1.0717 |
| 1.0584 |
| 1.0550 |
| 1.0645 |
| 1.0850 |
| 1.0835 |
| 1.0857 |
| 1.0851 |
| 1.0874 |
| 1.0827 |
| 1.0899 |
| 1.0977 |
| 1.0828 |
| 1.0757 |
| 1.0873 |
| 1.0682 |
| 1.0798 |
| 1.0788 |
| 1.0887 |
| 1.0863 |
| 1.1058 |
| 1.0936 |
| 1.0991 |
| 1.0852 |
| 1.0974 |
| 1.0974 |
| 1.1025 |
| 1.1001 |
| 1.0854 |
| 1.0914 |
| 1.0990 |
| 1.0974 |
| 1.0796 |
| 1.0897 |
| 1.0817 |
| 1.0709 |
| 1.0945 |
| 1.1043 |
| 1.1147 |
| 1.0989 |
| 1.0735 |
| 1.0518 |
| 1.0557 |
| 1.0465 |
| 1.0378 |
| 1.0446 |
| 1.0356 |
| 1.0545 |
| 1.0411 |
| 1.0239 |
| 1.0246 |
| 1.0326 |
| 1.0345 |
| 1.0476 |
| 1.0497 |
| 1.0664 |
| 1.0664 |
| 1.0594 |
| 1.0772 |
| 1.0703 |
| 1.0892 |
| 1.0802 |
| 1.0800 |
| 1.1195 |
| 1.0498 |
| 1.0201 |
| 1.0182 |
| 1.0318 |
| 1.0006 |
| 1.0141 |
| 1.0183 |
| 1.0389 |
| 1.0469 |
| 1.0472 |
| 1.0486 |
| 1.0104 |
| 1.0168 |
| 1.0438 |
| 1.0347 |
| 1.0232 |
| 0.9985 |
| 0.9754 |
| 0.9591 |
| 0.9826 |
| 0.9858 |
| 0.9897 |
| 0.9650 |
| 0.9868 |
| 1.0050 |
| 1.0235 |
| 1.0241 |
| 1.0211 |
| 1.0186 |
| 1.0021 |
| 1.0414 |
| 1.0710 |
| 1.1018 |
| 1.1226 |
| 1.1226 |
| 1.1331 |
| 1.1041 |
| 1.1236 |
| 1.1171 |
| 1.1177 |
| 1.1125 |
| 1.1204 |
| 1.1324 |
| 1.1443 |
| 1.1307 |
| 1.1301 |
| 1.1313 |
| 1.1341 |
| 1.1409 |
| 1.1299 |
| 1.1611 |
| 1.1627 |
| 1.1804 |
| 1.1907 |
| 1.1898 |
| 1.1727 |
| 1.1839 |
| 1.1907 |
| 1.1828 |
| 1.1943 |
| 1.1889 |
| 1.1797 |
| 1.1677 |
| 1.1701 |
| 1.1646 |
| 1.1688 |
| 1.1979 |
| 1.2127 |
| 1.2192 |
| 1.2105 |
| 1.2095 |
| 1.1984 |
| 1.1973 |
| 1.2204 |
| 1.2351 |
| 1.2351 |
| 1.2388 |
| 1.2390 |
| 1.2307 |
| 1.2370 |
| 1.2304 |
| 1.2515 |
| 1.2137 |
| 1.2214 |
| 1.2320 |
| 1.2399 |
| 1.2331 |
| 1.2348 |
| 1.2258 |
| 1.2256 |
| 1.2313 |
| 1.2212 |
| 1.2222 |
| 1.2096 |
| 1.2327 |
| 1.2230 |
| 1.2100 |
| 1.2169 |
| 1.2252 |
| 1.2240 |
| 1.2225 |
| 1.2500 |
| 1.2654 |
| 1.2430 |
| 1.2093 |
| 1.1762 |
| 1.1712 |
| 1.1423 |
| 1.1374 |
| 1.1326 |
| 1.1361 |
| 1.1192 |
| 1.1364 |
| 1.1147 |
| 1.1081 |
| 1.0720 |
| 1.0423 |
| 1.0266 |
| 1.0308 |
| 1.0269 |
| 1.0316 |
| 1.0255 |
| 1.0333 |
| 1.0316 |
| 1.0105 |
| 1.0161 |
| 1.0167 |
| 1.0277 |
| 1.0362 |
| 1.0286 |
| 1.0495 |
| 1.0453 |
| 1.0443 |
| 1.0498 |
| 1.0405 |
| 1.0584 |
| 1.0463 |
| 1.0486 |
| 1.0535 |
| 1.0428 |
| 1.0222 |
| 1.0361 |
| 1.0458 |
| 1.0226 |
| 1.0150 |
| 1.0086 |
| 1.0078 |
| 1.0166 |
| 0.9947 |
| 0.9818 |
| 0.9873 |
| 1.0025 |
| 1.0362 |
| 1.0286 |
| 1.0135 |
| 1.0093 |
| 0.9952 |
| 0.9920 |
| 1.0008 |
| 0.9901 |
| 0.9778 |
| 0.9799 |
| 0.9825 |
| 1.0086 |
| 1.0254 |
| 1.0203 |
| 1.0087 |
| 1.0010 |
| 1.0071 |
| 1.0096 |
| 0.9994 |
| 0.9960 |
| 1.0097 |
| 0.9974 |
| 0.9818 |
| 0.9713 |
| 0.9819 |
| 0.9902 |
| 0.9634 |
| 0.9530 |
| 0.9562 |
| 0.9759 |
| 0.9455 |
| 0.9424 |
| 0.9301 |
| 0.9421 |
| 0.9493 |
| 0.9442 |
| 0.9756 |
| 0.9959 |
| 1.0010 |
| 0.9964 |
| 1.0028 |
| 0.9993 |
| 0.9925 |
| 1.0006 |
| 0.9660 |
| 0.9630 |
| 0.9720 |
| 0.9813 |
| 0.9643 |
| 0.9558 |
| 0.9314 |
| 0.9519 |
| 0.9467 |
| 0.9330 |
| 0.9423 |
| 0.9672 |
| 0.9542 |
| 0.9443 |
| 0.9294 |
| 0.9132 |
| 0.9266 |
| 0.9104 |
| 0.9071 |
| 0.9378 |
| 0.9298 |
| 0.9348 |
| 0.9382 |
| 0.9475 |
| 0.9359 |
| 0.9228 |
| 0.9301 |
| 0.9311 |
| 0.9513 |
| 0.9353 |
| 0.9185 |
| 0.9307 |
| 0.9095 |
| 0.9039 |
| 0.9141 |
| 0.9000 |
| 0.9000 |
| 0.8906 |
| 0.8798 |
| 0.8683 |
| 0.8778 |
| 0.8868 |
| 0.8813 |
| 0.8617 |
| 0.8364 |
| 0.8562 |
| 0.8485 |
| 0.8492 |
| 0.8612 |
| 0.8501 |
| 0.8330 |
| 0.8645 |
| 0.8635 |
| 0.8888 |
| 0.8837 |
| 0.8932 |
| 0.8923 |
| 0.8872 |
| 0.8761 |
| 0.8663 |
| 0.8472 |
| 0.8405 |
| 0.8429 |
| 0.8332 |
| 0.8306 |
| 0.8420 |
| 0.8620 |
| 0.8582 |
| 0.8543 |
| 0.8531 |
| 0.8251 |
| 0.8223 |
| 0.8018 |
| 0.8010 |
| 0.8008 |
| 0.7859 |
| 0.8045 |
| 0.8209 |
| 0.8001 |
| 0.8302 |
| 0.8447 |
| 0.8528 |
| 0.8663 |
| 0.8687 |
| 0.8658 |
| 0.8659 |
| 0.8758 |
| 0.8850 |
| 0.8837 |
| 0.8826 |
| 0.8865 |
| 0.8882 |
| 0.8974 |
| 0.9003 |
| 0.9152 |
| 0.9315 |
| 0.9385 |
| 0.9405 |
| 0.9392 |
| 0.9339 |
| 0.9496 |
| 0.9697 |
| 0.9813 |
| 0.9702 |
| 0.9740 |
| 0.9752 |
| 0.9649 |
| 0.9793 |
| 0.9742 |
| 0.9631 |
| 0.9652 |
| 0.9722 |
| 0.9738 |
| 0.9697 |
| 0.9558 |
| 0.9497 |
| 0.9545 |
| 0.9309 |
| 0.9350 |
| 0.9499 |
| 0.9505 |
| 0.9442 |
| 0.9362 |
| 0.9330 |
| 0.9340 |
| 0.9247 |
| 0.9109 |
| 0.9157 |
| 0.9302 |
| 0.9241 |
| 0.9164 |
| 0.9161 |
| 0.9060 |
| 0.8910 |
| 0.8782 |
| 0.9044 |
| 0.9083 |
| 0.9027 |
| 0.9256 |
| 0.8929 |
| 0.8658 |
| 0.8722 |
| 0.8616 |
| 0.8590 |
| 0.8691 |
| 0.8602 |
| 0.8839 |
| 0.8801 |
| 0.8910 |
| 0.9052 |
| 0.9404 |
| 0.9090 |
| 0.9039 |
| 0.8704 |
| 0.8587 |
| 0.8757 |
| 0.8483 |
| 0.8407 |
| 0.8497 |
| 0.8448 |
| 0.8966 |
| 0.8908 |
| 0.8962 |
| 0.9485 |
| 0.9516 |
| 0.9234 |
| 0.9019 |
| 0.9322 |
| 0.9372 |
| 0.9310 |
| 0.9313 |
| 0.9737 |
| 0.9852 |
| 0.9951 |
| 0.9987 |
| 0.9899 |
| 0.9906 |
| 0.9746 |
| 0.9724 |
| 0.9853 |
| 0.9700 |
| 0.9866 |
| 0.9705 |
| 0.9653 |
| 0.9471 |
| 0.9513 |
| 0.9653 |
| 0.9596 |
| 0.9527 |
| 0.9568 |
| 0.9402 |
| 0.9636 |
| 0.9373 |
| 0.9262 |
| 0.8984 |
| 0.8881 |
| 0.8773 |
| 0.8959 |
| 0.8927 |
| 0.8759 |
| 0.8997 |
| 0.8888 |
| 0.8839 |
| 0.8711 |
| 0.8699 |
| 0.8930 |
| 0.8928 |
| 0.9058 |
| 0.8933 |
| 0.8787 |
| 0.8822 |
| 0.8788 |
| 0.8627 |
| 0.8635 |
| 0.8578 |
| 0.8652 |
| 0.8565 |
| 0.8429 |
| 0.8428 |
| 0.8351 |
| 0.8367 |
| 0.8205 |
| 0.8270 |
| 0.8374 |
| 0.8304 |
| 0.8401 |
| 0.8397 |
| 0.8295 |
| 0.8290 |
| 0.8224 |
| 0.8193 |
| 0.8100 |
| 0.8181 |
| 0.8189 |
| 0.8224 |
| 0.8275 |
| 0.8316 |
| 0.8338 |
| 0.8385 |
| 0.8463 |
| 0.8435 |
| 0.8440 |
| 0.8483 |
| 0.8467 |
| 0.8382 |
| 0.8329 |
| 0.8370 |
| 0.8342 |
| 0.8222 |
| 0.8229 |
| 0.8229 |
| 0.8240 |
| 0.8231 |
| 0.8294 |
| 0.8332 |
| 0.8334 |
| 0.8294 |
| 0.8384 |
| 0.8546 |
| 0.8499 |
| 0.8418 |
| 0.8441 |
| 0.8350 |
| 0.8412 |
| 0.8303 |
| 0.8301 |
| 0.8366 |
| 0.8351 |
| 0.8396 |
| 0.8369 |
| 0.8359 |
| 0.8485 |
| 0.8444 |
| 0.8539 |
| 0.8417 |
| 0.8494 |
| 0.8448 |
| 0.8403 |
| 0.8314 |
| 0.8378 |
| 0.8401 |
| 0.8263 |
| 0.8243 |
| 0.8253 |
| 0.8385 |
| 0.8294 |
| 0.8417 |
| 0.8330 |
| 0.8273 |
| 0.8179 |
| 0.8066 |
| 0.7919 |
| 0.7857 |
| 0.7883 |
| 0.7811 |
| 0.7923 |
| 0.7746 |
| 0.7815 |
| 0.7742 |
| 0.7741 |
| 0.7748 |
| 0.7780 |
| 0.7874 |
| 0.7973 |
| 0.7832 |
| 0.7888 |
| 0.7956 |
| 0.7856 |
| 0.7891 |
| 0.7857 |
| 0.7750 |
| 0.7719 |
| 0.7666 |
| 0.7500 |
| 0.7660 |
| 0.7718 |
| 0.7870 |
| 0.7856 |
| 0.7732 |
| 0.7691 |
| 0.7746 |
| 0.7808 |
| 0.7872 |
| 0.7952 |
| 0.7754 |
| 0.7774 |
| 0.7869 |
| 0.7850 |
| 0.7727 |
| 0.7682 |
| 0.7670 |
| 0.7658 |
| 0.7508 |
| 0.7715 |
| 0.7729 |
| 0.7724 |
| 0.7764 |
| 0.7904 |
| 0.7995 |
| 0.8025 |
| 0.8240 |
| 0.8267 |
| 0.8299 |
| 0.8312 |
| 0.8283 |
| 0.8232 |
| 0.8256 |
| 0.8428 |
| 0.8578 |
| 0.8413 |
| 0.8523 |
| 0.8418 |
| 0.8347 |
| 0.8204 |
| 0.8325 |
| 0.8314 |
| 0.8410 |
| 0.8389 |
| 0.8575 |
| 0.8766 |
| 0.8633 |
| 0.8564 |
| 0.8573 |
| 0.8702 |
| 0.8503 |
| 0.8458 |
| 0.8539 |
| 0.8492 |
| 0.8499 |
| 0.8369 |
| 0.8154 |
| 0.8241 |
| 0.8106 |
| 0.8167 |
| 0.8255 |
| 0.7998 |
| 0.7985 |
| 0.8304 |
| 0.8060 |
| 0.7881 |
| 0.7845 |
| 0.8225 |
| 0.7971 |
| 0.7974 |
| 0.8022 |
| 0.7955 |
| 0.8058 |
| 0.8070 |
| 0.8037 |
| 0.8031 |
| 0.7957 |
| 0.8001 |
| 0.7943 |
| 0.7906 |
| 0.7712 |
| 0.7762 |
| 0.8051 |