Istoria de rate de zi cu zi MRO /HNL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 0.11560 lempiră honduriană
minim asupra
1 ouguiya mauritană = 0.04165 lempiră honduriană
Istoria Prețul de HNL / MRO
Date | MRO/HNL |
| 0.06919 |
| 0.06884 |
| 0.06912 |
| 0.06893 |
| 0.06871 |
| 0.06850 |
| 0.06911 |
| 0.06866 |
| 0.06920 |
| 0.06963 |
| 0.06969 |
| 0.06930 |
| 0.06942 |
| 0.06903 |
| 0.06916 |
| 0.06901 |
| 0.06914 |
| 0.06932 |
| 0.06947 |
| 0.06972 |
| 0.07015 |
| 0.06996 |
| 0.06958 |
| 0.06930 |
| 0.06926 |
| 0.06967 |
| 0.06954 |
| 0.06898 |
| 0.06882 |
| 0.06852 |
| 0.06892 |
| 0.06853 |
| 0.06836 |
| 0.06831 |
| 0.06851 |
| 0.06922 |
| 0.06939 |
| 0.06883 |
| 0.06903 |
| 0.06907 |
| 0.06914 |
| 0.06952 |
| 0.06959 |
| 0.06965 |
| 0.07037 |
| 0.07007 |
| 0.06967 |
| 0.06955 |
| 0.06961 |
| 0.06942 |
| 0.06916 |
| 0.06845 |
| 0.06901 |
| 0.06888 |
| 0.06919 |
| 0.06927 |
| 0.06939 |
| 0.06899 |
| 0.06961 |
| 0.06973 |
| 0.06981 |
| 0.06981 |
| 0.06952 |
| 0.06906 |
| 0.06912 |
| 0.06957 |
| 0.06960 |
| 0.06970 |
| 0.06967 |
| 0.06957 |
| 0.06967 |
| 0.06937 |
| 0.06911 |
| 0.06908 |
| 0.06987 |
| 0.06960 |
| 0.07003 |
| 0.06947 |
| 0.06995 |
| 0.07050 |
| 0.06910 |
| 0.07027 |
| 0.06947 |
| 0.07001 |
| 0.06938 |
| 0.06888 |
| 0.07342 |
| 0.06876 |
| 0.06900 |
| 0.06914 |
| 0.06938 |
| 0.06918 |
| 0.06938 |
| 0.06901 |
| 0.06929 |
| 0.06922 |
| 0.06947 |
| 0.06876 |
| 0.06891 |
| 0.06953 |
| 0.06914 |
| 0.06900 |
| 0.06897 |
| 0.06894 |
| 0.06868 |
| 0.06865 |
| 0.06902 |
| 0.06903 |
| 0.06923 |
| 0.06907 |
| 0.06924 |
| 0.06923 |
| 0.06970 |
| 0.06932 |
| 0.06904 |
| 0.06905 |
| 0.06856 |
| 0.06889 |
| 0.06830 |
| 0.06794 |
| 0.06767 |
| 0.06768 |
| 0.06771 |
| 0.06767 |
| 0.06764 |
| 0.06768 |
| 0.06767 |
| 0.06772 |
| 0.06749 |
| 0.06762 |
| 0.06757 |
| 0.06767 |
| 0.06773 |
| 0.06713 |
| 0.06671 |
| 0.06678 |
| 0.06653 |
| 0.06646 |
| 0.06646 |
| 0.06705 |
| 0.06663 |
| 0.06710 |
| 0.06678 |
| 0.06697 |
| 0.06732 |
| 0.06746 |
| 0.06747 |
| 0.06731 |
| 0.06745 |
| 0.06743 |
| 0.06752 |
| 0.06754 |
| 0.06747 |
| 0.06730 |
| 0.06754 |
| 0.06729 |
| 0.06758 |
| 0.06768 |
| 0.06787 |
| 0.06784 |
| 0.06800 |
| 0.06805 |
| 0.06751 |
| 0.06807 |
| 0.06795 |
| 0.06789 |
| 0.06759 |
| 0.06792 |
| 0.06782 |
| 0.06785 |
| 0.06786 |
| 0.06784 |
| 0.06802 |
| 0.06796 |
| 0.06807 |
| 0.06812 |
| 0.06883 |
| 0.06878 |
| 0.06867 |
| 0.06869 |
| 0.06896 |
| 0.06905 |
| 0.06904 |
| 0.06910 |
| 0.06936 |
| 0.06905 |
| 0.06902 |
| 0.06909 |
| 0.06932 |
| 0.06943 |
| 0.06975 |
| 0.06968 |
| 0.06978 |
| 0.06964 |
| 0.06969 |
| 0.06981 |
| 0.06986 |
| 0.06988 |
| 0.06994 |
| 0.06983 |
| 0.06952 |
| 0.06990 |
| 0.06993 |
| 0.06983 |
| 0.07003 |
| 0.06978 |
| 0.06969 |
| 0.06972 |
| 0.06979 |
| 0.06975 |
| 0.06957 |
| 0.06958 |
| 0.06949 |
| 0.06960 |
| 0.06949 |
| 0.06945 |
| 0.06897 |
| 0.06937 |
| 0.06960 |
| 0.06952 |
| 0.06924 |
| 0.06919 |
| 0.06917 |
| 0.06926 |
| 0.04165 |
| 0.06924 |
| 0.06925 |
| 0.06896 |
| 0.06913 |
| 0.06916 |
| 0.06926 |
| 0.06923 |
| 0.06897 |
| 0.06925 |
| 0.06909 |
| 0.06913 |
| 0.06919 |
| 0.06862 |
| 0.06867 |
| 0.06903 |
| 0.06861 |
| 0.06861 |
| 0.06890 |
| 0.06905 |
| 0.06899 |
| 0.06899 |
| 0.06901 |
| 0.06889 |
| 0.06923 |
| 0.06918 |
| 0.06996 |
| 0.06919 |
| 0.06852 |
| 0.06890 |
| 0.06634 |
| 0.06877 |
| 0.06882 |
| 0.06870 |
| 0.06868 |
| 0.06864 |
| 0.06881 |
| 0.06870 |
| 0.06858 |
| 0.06873 |
| 0.06865 |
| 0.06867 |
| 0.06839 |
| 0.06858 |
| 0.06843 |
| 0.06857 |
| 0.06836 |
| 0.06839 |
| 0.06852 |
| 0.06833 |
| 0.06835 |
| 0.06830 |
| 0.06846 |
| 0.06492 |
| 0.06821 |
| 0.06804 |
| 0.06758 |
| 0.06783 |
| 0.06749 |
| 0.06750 |
| 0.06748 |
| 0.11560 |
| 0.06757 |
| 0.06750 |
| 0.06721 |
| 0.06730 |
| 0.06739 |
| 0.06713 |
| 0.06734 |
| 0.06727 |
| 0.06764 |
| 0.06731 |
| 0.06726 |
| 0.06765 |
| 0.06736 |
| 0.06754 |
| 0.06731 |
| 0.06739 |
| 0.06721 |
| 0.06736 |
| 0.06711 |
| 0.06707 |
| 0.06662 |
| 0.06660 |
| 0.06628 |
| 0.06653 |
| 0.06648 |
| 0.06655 |
| 0.06646 |
| 0.06656 |
| 0.06641 |
| 0.06652 |
| 0.06633 |
| 0.06654 |
| 0.06659 |
| 0.06631 |
| 0.06642 |
| 0.06674 |
| 0.06642 |
| 0.06680 |
| 0.06662 |
| 0.06662 |
| 0.06653 |
| 0.06654 |
| 0.06641 |
| 0.06634 |
| 0.06659 |
| 0.06619 |
| 0.06669 |
| 0.06652 |
| 0.06651 |
| 0.06643 |
| 0.06423 |
| 0.06407 |
| 0.06412 |
| 0.06394 |
| 0.06409 |
| 0.06426 |
| 0.06430 |
| 0.06409 |
| 0.06405 |
| 0.06413 |
| 0.06449 |
| 0.06464 |
| 0.06461 |
| 0.06472 |
| 0.06519 |
| 0.06475 |
| 0.06498 |
| 0.06498 |
| 0.06498 |
| 0.06519 |
| 0.06512 |
| 0.06509 |
| 0.06511 |
| 0.06539 |
| 0.06526 |
| 0.06523 |
| 0.06498 |
| 0.06503 |
| 0.06530 |
| 0.06511 |
| 0.06574 |
| 0.06554 |
| 0.06572 |
| 0.06589 |
| 0.06584 |
| 0.06581 |
| 0.06572 |
| 0.06626 |
| 0.06586 |
| 0.06385 |
| 0.06435 |
| 0.06488 |
| 0.06539 |
| 0.06549 |
| 0.06439 |
| 0.06477 |
| 0.06483 |
| 0.06484 |
| 0.06445 |
| 0.06342 |
| 0.06324 |
| 0.06344 |
| 0.06384 |
| 0.06416 |
| 0.06433 |
| 0.06380 |
| 0.06402 |
| 0.06422 |
| 0.06490 |
| 0.06439 |
| 0.06480 |
| 0.06428 |
| 0.06442 |
| 0.06493 |
| 0.06408 |
| 0.06448 |
| 0.06673 |
| 0.06674 |
| 0.06379 |
| 0.06667 |
| 0.06658 |
| 0.06544 |
| 0.06643 |
| 0.06551 |
| 0.06696 |
| 0.06754 |
| 0.06768 |
| 0.06678 |
| 0.06675 |
| 0.06727 |
| 0.06801 |
| 0.06776 |
| 0.06811 |
| 0.06784 |
| 0.06764 |
| 0.06754 |
| 0.06739 |
| 0.06845 |
| 0.07137 |
| 0.06560 |
| 0.06630 |
| 0.07086 |
| 0.06953 |
| 0.07179 |
| 0.07191 |
| 0.07236 |
| 0.07087 |
| 0.07480 |
| 0.07057 |
| 0.07022 |
| 0.07084 |
| 0.06471 |
| 0.06756 |
| 0.07379 |
| 0.07319 |
| 0.07501 |
| 0.07397 |
| 0.07433 |
| 0.06952 |
| 0.06899 |
| 0.06830 |
| 0.06921 |
| 0.06912 |
| 0.06882 |
| 0.06774 |
| 0.06737 |
| 0.06722 |
| 0.06716 |
| 0.06688 |
| 0.06716 |
| 0.06724 |
| 0.06758 |
| 0.06776 |
| 0.06910 |
| 0.06998 |
| 0.06980 |
| 0.07052 |
| 0.06912 |
| 0.07118 |
| 0.07052 |
| 0.06785 |
| 0.06820 |
| 0.06786 |
| 0.06804 |
| 0.06881 |
| 0.07437 |
| 0.07223 |
| 0.07282 |
| 0.07279 |
| 0.07259 |
| 0.07260 |
| 0.07271 |
| 0.07269 |
| 0.07269 |
| 0.07223 |
| 0.07228 |
| 0.07209 |
| 0.07214 |
| 0.07240 |
| 0.07322 |
| 0.07315 |
| 0.07308 |
| 0.07289 |
| 0.07267 |
| 0.07254 |
| 0.07301 |
| 0.07254 |
| 0.07319 |
| 0.07276 |
| 0.07259 |
| 0.07235 |
| 0.07242 |
| 0.07228 |
| 0.07246 |
| 0.07243 |
| 0.07192 |
| 0.07175 |
| 0.07179 |
| 0.07188 |
| 0.07196 |
| 0.07195 |
| 0.07205 |
| 0.07202 |
| 0.07130 |
| 0.07151 |
| 0.07142 |
| 0.07059 |
| 0.06515 |
| 0.06463 |
| 0.06515 |
| 0.06469 |
| 0.06495 |
| 0.06452 |
| 0.06479 |
| 0.06545 |
| 0.06505 |
| 0.06503 |
| 0.06623 |
| 0.06673 |
| 0.06712 |
| 0.06739 |
| 0.06777 |
| 0.06818 |
| 0.06844 |
| 0.06856 |
| 0.06878 |
| 0.06907 |
| 0.06933 |
| 0.06955 |
| 0.06976 |
| 0.07023 |
| 0.07004 |
| 0.07054 |
| 0.07039 |
| 0.06820 |
| 0.06738 |
| 0.06755 |
| 0.06774 |
| 0.06863 |
| 0.06881 |
| 0.06764 |
| 0.07128 |
| 0.06786 |
| 0.06875 |
| 0.06924 |
| 0.06859 |
| 0.06775 |
| 0.06772 |
| 0.06789 |
| 0.06784 |
| 0.06720 |
| 0.06874 |
| 0.06874 |
| 0.06819 |
| 0.06820 |
| 0.06797 |
| 0.06756 |
| 0.06801 |
| 0.06850 |
| 0.06748 |
| 0.06344 |
| 0.07201 |
| 0.07257 |
| 0.07329 |
| 0.07112 |
| 0.07055 |
| 0.07049 |
| 0.07030 |
| 0.06963 |
| 0.06867 |
| 0.06749 |
| 0.06759 |
| 0.06684 |
| 0.06688 |
| 0.06647 |
| 0.06622 |
| 0.06625 |
| 0.06610 |
| 0.06586 |
| 0.06575 |
| 0.06593 |
| 0.06693 |
| 0.06649 |
| 0.06629 |
| 0.06645 |
| 0.06643 |
| 0.06652 |
| 0.06643 |
| 0.06626 |
| 0.06580 |
| 0.06573 |
| 0.06550 |
| 0.06549 |
| 0.06526 |
| 0.06525 |
| 0.06505 |
| 0.06502 |
| 0.06497 |
| 0.06494 |
| 0.06482 |
| 0.06447 |
| 0.06467 |
| 0.06341 |
| 0.06375 |
| 0.06436 |
| 0.06555 |
| 0.06554 |
| 0.06513 |
| 0.06485 |
| 0.06537 |
| 0.06551 |
| 0.06523 |
| 0.06474 |
| 0.06547 |
| 0.06636 |
| 0.06550 |
| 0.06554 |
| 0.06548 |
| 0.06618 |
| 0.06542 |
| 0.06560 |
| 0.06502 |
| 0.06564 |
| 0.06520 |
| 0.06510 |
| 0.06535 |
| 0.06569 |
| 0.06590 |
| 0.06580 |
| 0.06579 |
| 0.06644 |
| 0.06592 |
| 0.06636 |
| 0.06643 |
| 0.06655 |
| 0.06646 |
| 0.06570 |
| 0.06639 |
| 0.06680 |
| 0.06592 |
| 0.06662 |
| 0.06628 |
| 0.06513 |
| 0.06539 |
| 0.06614 |
| 0.06692 |
| 0.06709 |
| 0.06677 |
| 0.06705 |
| 0.06727 |
| 0.06791 |
| 0.06771 |
| 0.06664 |
| 0.06791 |
| 0.06822 |
| 0.06836 |
| 0.06848 |
| 0.06851 |
| 0.06889 |
| 0.06952 |
| 0.06877 |
| 0.07012 |
| 0.06893 |
| 0.06945 |
| 0.06950 |
| 0.06969 |
| 0.06901 |
| 0.06937 |
| 0.06975 |
| 0.06952 |
| 0.06682 |
| 0.06778 |
| 0.06600 |
| 0.06712 |
| 0.06669 |
| 0.06693 |
| 0.06570 |
| 0.06659 |
| 0.06751 |
| 0.06778 |
| 0.06834 |
| 0.06827 |
| 0.06671 |
| 0.06754 |
| 0.06705 |
| 0.06717 |
| 0.06730 |
| 0.06670 |
| 0.06852 |
| 0.06814 |
| 0.06818 |
| 0.06848 |
| 0.06718 |
| 0.06690 |
| 0.06724 |
| 0.06695 |
| 0.06633 |
| 0.06612 |
| 0.06612 |
| 0.06612 |
| 0.06632 |
| 0.06636 |
| 0.06647 |
| 0.06701 |
| 0.06635 |
| 0.06667 |
| 0.06655 |
| 0.06670 |
| 0.06691 |
| 0.06729 |
| 0.06700 |
| 0.06767 |
| 0.06911 |
| 0.06915 |
| 0.06889 |
| 0.06940 |
| 0.06940 |
| 0.06998 |
| 0.06928 |
| 0.07066 |
| 0.07083 |
| 0.07109 |
| 0.07136 |
| 0.07182 |
| 0.07206 |
| 0.07188 |
| 0.07228 |
| 0.07297 |
| 0.07235 |
| 0.07312 |
| 0.07355 |
| 0.07295 |
| 0.07299 |
| 0.07299 |
| 0.07268 |
| 0.07225 |
| 0.07220 |
| 0.07285 |
| 0.07260 |
| 0.07267 |
| 0.07260 |
| 0.07248 |
| 0.07247 |
| 0.07247 |
| 0.07261 |
| 0.07260 |
| 0.07274 |
| 0.07274 |
| 0.07330 |
| 0.07331 |
| 0.07332 |
| 0.07346 |
| 0.07361 |
| 0.07331 |
| 0.07295 |
| 0.07331 |
| 0.07273 |
| 0.07288 |
| 0.07289 |
| 0.07241 |
| 0.07179 |
| 0.07208 |
| 0.07184 |
| 0.07184 |
| 0.07241 |
| 0.07270 |
| 0.07185 |
| 0.07185 |
| 0.07180 |
| 0.07110 |
| 0.07152 |
| 0.07253 |
| 0.07237 |
| 0.07241 |
| 0.07146 |
| 0.07218 |
| 0.07267 |
| 0.07239 |
| 0.07353 |
| 0.07442 |
| 0.07438 |
| 0.07464 |
| 0.07340 |
| 0.07439 |
| 0.07495 |
| 0.07498 |
| 0.07383 |
| 0.07334 |
| 0.07297 |
| 0.07535 |
| 0.07502 |
| 0.07518 |
| 0.07546 |
| 0.07670 |
| 0.07654 |
| 0.07726 |
| 0.07808 |
| 0.07870 |
| 0.07745 |
| 0.08119 |
| 0.08179 |
| 0.08213 |
| 0.08231 |
| 0.08270 |
| 0.08358 |
| 0.08315 |
| 0.08294 |
| 0.08323 |
| 0.08298 |
| 0.08342 |
| 0.08433 |
| 0.08378 |
| 0.08256 |
| 0.08290 |
| 0.08179 |
| 0.08108 |
| 0.08091 |
| 0.08040 |
| 0.08041 |
| 0.07896 |
| 0.07955 |
| 0.07871 |
| 0.07938 |
| 0.07856 |
| 0.07855 |
| 0.07922 |
| 0.07872 |
| 0.07548 |
| 0.07842 |
| 0.07776 |
| 0.07549 |
| 0.07563 |
| 0.07555 |
| 0.07552 |
| 0.07531 |
| 0.07683 |
| 0.07685 |
| 0.07639 |
| 0.07684 |
| 0.07638 |
| 0.07654 |
| 0.07561 |
| 0.07622 |
| 0.07561 |
| 0.07748 |
| 0.07419 |
| 0.07573 |
| 0.07565 |
| 0.07606 |
| 0.07515 |
| 0.07470 |
| 0.07428 |
| 0.07422 |
| 0.07483 |
| 0.07532 |
| 0.07530 |
| 0.07531 |
| 0.07634 |
| 0.07471 |
| 0.07746 |
| 0.07621 |
| 0.07877 |
| 0.07715 |
| 0.07472 |
| 0.07484 |
| 0.07294 |
| 0.07276 |
| 0.07277 |
| 0.07316 |
| 0.07384 |
| 0.07313 |
| 0.07383 |
| 0.07442 |
| 0.07442 |
| 0.07443 |
| 0.07101 |
| 0.07107 |
| 0.07106 |
| 0.07106 |
| 0.07107 |
| 0.07107 |
| 0.07107 |
| 0.07106 |
| 0.07107 |
| 0.07109 |
| 0.07111 |
| 0.07106 |
| 0.07112 |
| 0.07111 |
| 0.07085 |
| 0.07084 |
| 0.07039 |
| 0.07080 |
| 0.07030 |
| 0.07028 |
| 0.07002 |
| 0.07053 |
| 0.07053 |
| 0.07001 |
| 0.07054 |
| 0.07053 |
| 0.07053 |
| 0.07053 |
| 0.07054 |
| 0.07053 |
| 0.06948 |
| 0.06916 |
| 0.07028 |
| 0.07029 |
| 0.07090 |
| 0.07091 |
| 0.07091 |
| 0.07091 |
| 0.07036 |
| 0.07037 |
| 0.07031 |
| 0.07090 |
| 0.07029 |
| 0.07090 |
| 0.07028 |
| 0.07029 |
| 0.07089 |
| 0.07054 |
| 0.07054 |
| 0.07054 |
| 0.07053 |
| 0.07051 |
| 0.07053 |
| 0.07053 |
| 0.07174 |
| 0.07174 |
| 0.07174 |
| 0.07173 |
| 0.07175 |
| 0.07169 |
| 0.07299 |
| 0.07166 |
| 0.07041 |
| 0.07041 |
| 0.07033 |
| 0.07033 |
| 0.07035 |
| 0.07043 |
| 0.06790 |
| 0.06790 |
| 0.06993 |
| 0.06789 |
| 0.06790 |
| 0.06783 |
| 0.06784 |
| 0.07017 |
| 0.06711 |
| 0.06847 |
| 0.06775 |
| 0.06952 |
| 0.07034 |
| 0.07034 |
| 0.07033 |
| 0.07068 |
| 0.07084 |
| 0.07031 |
| 0.07091 |
| 0.07033 |
| 0.07034 |
| 0.07031 |
| 0.07032 |
| 0.07023 |
| 0.07032 |
| 0.07032 |
| 0.07033 |
| 0.07097 |
| 0.07034 |
| 0.07071 |
| 0.07097 |
| 0.07095 |
| 0.07092 |
| 0.07096 |
| 0.07092 |
| 0.07033 |
| 0.07057 |
| 0.07102 |
| 0.07045 |
| 0.07040 |
| 0.07088 |
| 0.07075 |
| 0.07051 |
| 0.07178 |
| 0.07188 |
| 0.07165 |
| 0.07161 |
| 0.07157 |
| 0.07223 |
| 0.07214 |
| 0.07211 |
| 0.07205 |
| 0.07160 |
| 0.07158 |
| 0.07121 |
| 0.07078 |
| 0.07069 |
| 0.07176 |
| 0.07172 |
| 0.07168 |
| 0.07156 |
| 0.07156 |
| 0.07006 |
| 0.06923 |
| 0.07129 |
| 0.06971 |
| 0.06920 |
| 0.07114 |
| 0.07098 |
| 0.07089 |
| 0.06878 |
| 0.06847 |
| 0.07047 |
| 0.07190 |
| 0.06782 |
| 0.06711 |
| 0.06839 |
| 0.07178 |
| 0.07151 |
| 0.07153 |
| 0.07138 |
| 0.07154 |
| 0.07183 |
| 0.07238 |
| 0.07125 |
| 0.07124 |
| 0.07109 |
| 0.07090 |
| 0.07178 |
| 0.06920 |
| 0.07176 |
| 0.06916 |
| 0.06911 |