Istoria de rate de zi cu zi HNL /MRO întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 24.0096 ouguiya mauritană
minim asupra
1 lempiră honduriană = 8.6505 ouguiya mauritană
Istoria Prețul de MRO / HNL
Date | HNL/MRO |
| 14.4534 |
| 14.5273 |
| 14.4680 |
| 14.5065 |
| 14.5546 |
| 14.5979 |
| 14.4701 |
| 14.5648 |
| 14.4505 |
| 14.3617 |
| 14.3486 |
| 14.4295 |
| 14.4043 |
| 14.4868 |
| 14.4589 |
| 14.4912 |
| 14.4633 |
| 14.4266 |
| 14.3953 |
| 14.3424 |
| 14.2544 |
| 14.2946 |
| 14.3718 |
| 14.4301 |
| 14.4388 |
| 14.3542 |
| 14.3797 |
| 14.4964 |
| 14.5299 |
| 14.5946 |
| 14.5097 |
| 14.5918 |
| 14.6282 |
| 14.6393 |
| 14.5964 |
| 14.4461 |
| 14.4113 |
| 14.5280 |
| 14.4872 |
| 14.4786 |
| 14.4631 |
| 14.3836 |
| 14.3697 |
| 14.3572 |
| 14.2101 |
| 14.2724 |
| 14.3533 |
| 14.3786 |
| 14.3652 |
| 14.4052 |
| 14.4598 |
| 14.6086 |
| 14.4898 |
| 14.5171 |
| 14.4521 |
| 14.4359 |
| 14.4106 |
| 14.4940 |
| 14.3654 |
| 14.3404 |
| 14.3255 |
| 14.3248 |
| 14.3853 |
| 14.4793 |
| 14.4679 |
| 14.3739 |
| 14.3670 |
| 14.3467 |
| 14.3529 |
| 14.3738 |
| 14.3543 |
| 14.4154 |
| 14.4705 |
| 14.4766 |
| 14.3113 |
| 14.3677 |
| 14.2791 |
| 14.3947 |
| 14.2967 |
| 14.1835 |
| 14.4722 |
| 14.2317 |
| 14.3941 |
| 14.2833 |
| 14.4143 |
| 14.5187 |
| 13.6202 |
| 14.5443 |
| 14.4923 |
| 14.4636 |
| 14.4131 |
| 14.4553 |
| 14.4131 |
| 14.4915 |
| 14.4331 |
| 14.4458 |
| 14.3950 |
| 14.5428 |
| 14.5110 |
| 14.3820 |
| 14.4631 |
| 14.4924 |
| 14.4992 |
| 14.5061 |
| 14.5594 |
| 14.5675 |
| 14.4895 |
| 14.4862 |
| 14.4448 |
| 14.4786 |
| 14.4424 |
| 14.4443 |
| 14.3474 |
| 14.4258 |
| 14.4835 |
| 14.4816 |
| 14.5856 |
| 14.5165 |
| 14.6418 |
| 14.7188 |
| 14.7774 |
| 14.7759 |
| 14.7692 |
| 14.7766 |
| 14.7840 |
| 14.7748 |
| 14.7782 |
| 14.7673 |
| 14.8161 |
| 14.7887 |
| 14.7991 |
| 14.7778 |
| 14.7655 |
| 14.8969 |
| 14.9908 |
| 14.9740 |
| 15.0316 |
| 15.0459 |
| 15.0473 |
| 14.9139 |
| 15.0071 |
| 14.9024 |
| 14.9737 |
| 14.9313 |
| 14.8548 |
| 14.8238 |
| 14.8209 |
| 14.8556 |
| 14.8254 |
| 14.8312 |
| 14.8113 |
| 14.8058 |
| 14.8209 |
| 14.8591 |
| 14.8059 |
| 14.8615 |
| 14.7975 |
| 14.7765 |
| 14.7339 |
| 14.7411 |
| 14.7059 |
| 14.6940 |
| 14.8122 |
| 14.6913 |
| 14.7159 |
| 14.7299 |
| 14.7960 |
| 14.7242 |
| 14.7455 |
| 14.7383 |
| 14.7368 |
| 14.7405 |
| 14.7022 |
| 14.7146 |
| 14.6913 |
| 14.6793 |
| 14.5292 |
| 14.5398 |
| 14.5620 |
| 14.5582 |
| 14.5010 |
| 14.4828 |
| 14.4852 |
| 14.4723 |
| 14.4174 |
| 14.4818 |
| 14.4896 |
| 14.4745 |
| 14.4260 |
| 14.4038 |
| 14.3373 |
| 14.3513 |
| 14.3316 |
| 14.3596 |
| 14.3495 |
| 14.3241 |
| 14.3144 |
| 14.3112 |
| 14.2971 |
| 14.3202 |
| 14.3833 |
| 14.3059 |
| 14.3007 |
| 14.3207 |
| 14.2800 |
| 14.3316 |
| 14.3486 |
| 14.3431 |
| 14.3278 |
| 14.3373 |
| 14.3730 |
| 14.3710 |
| 14.3914 |
| 14.3672 |
| 14.3915 |
| 14.3990 |
| 14.4990 |
| 14.4148 |
| 14.3688 |
| 14.3850 |
| 14.4420 |
| 14.4530 |
| 14.4569 |
| 14.4376 |
| 24.0096 |
| 14.4418 |
| 14.4395 |
| 14.5007 |
| 14.4656 |
| 14.4588 |
| 14.4388 |
| 14.4437 |
| 14.4994 |
| 14.4414 |
| 14.4742 |
| 14.4645 |
| 14.4534 |
| 14.5723 |
| 14.5627 |
| 14.4861 |
| 14.5750 |
| 14.5741 |
| 14.5130 |
| 14.4828 |
| 14.4942 |
| 14.4943 |
| 14.4915 |
| 14.5162 |
| 14.4449 |
| 14.4556 |
| 14.2943 |
| 14.4535 |
| 14.5941 |
| 14.5132 |
| 15.0745 |
| 14.5409 |
| 14.5299 |
| 14.5563 |
| 14.5594 |
| 14.5694 |
| 14.5329 |
| 14.5566 |
| 14.5822 |
| 14.5502 |
| 14.5671 |
| 14.5628 |
| 14.6219 |
| 14.5819 |
| 14.6125 |
| 14.5834 |
| 14.6280 |
| 14.6223 |
| 14.5935 |
| 14.6344 |
| 14.6303 |
| 14.6414 |
| 14.6072 |
| 15.4034 |
| 14.6612 |
| 14.6974 |
| 14.7979 |
| 14.7418 |
| 14.8178 |
| 14.8147 |
| 14.8194 |
| 8.6505 |
| 14.8001 |
| 14.8157 |
| 14.8783 |
| 14.8581 |
| 14.8396 |
| 14.8969 |
| 14.8503 |
| 14.8648 |
| 14.7847 |
| 14.8572 |
| 14.8674 |
| 14.7817 |
| 14.8457 |
| 14.8069 |
| 14.8568 |
| 14.8388 |
| 14.8798 |
| 14.8456 |
| 14.9013 |
| 14.9104 |
| 15.0115 |
| 15.0140 |
| 15.0865 |
| 15.0317 |
| 15.0430 |
| 15.0271 |
| 15.0463 |
| 15.0233 |
| 15.0571 |
| 15.0339 |
| 15.0770 |
| 15.0295 |
| 15.0165 |
| 15.0797 |
| 15.0551 |
| 14.9836 |
| 15.0550 |
| 14.9701 |
| 15.0094 |
| 15.0112 |
| 15.0298 |
| 15.0276 |
| 15.0589 |
| 15.0740 |
| 15.0182 |
| 15.1069 |
| 14.9958 |
| 15.0321 |
| 15.0359 |
| 15.0524 |
| 15.5687 |
| 15.6069 |
| 15.5969 |
| 15.6405 |
| 15.6030 |
| 15.5625 |
| 15.5515 |
| 15.6037 |
| 15.6120 |
| 15.5924 |
| 15.5057 |
| 15.4699 |
| 15.4767 |
| 15.4517 |
| 15.3401 |
| 15.4444 |
| 15.3891 |
| 15.3889 |
| 15.3900 |
| 15.3407 |
| 15.3570 |
| 15.3645 |
| 15.3589 |
| 15.2934 |
| 15.3230 |
| 15.3296 |
| 15.3889 |
| 15.3764 |
| 15.3136 |
| 15.3591 |
| 15.2120 |
| 15.2579 |
| 15.2155 |
| 15.1769 |
| 15.1880 |
| 15.1961 |
| 15.2157 |
| 15.0913 |
| 15.1828 |
| 15.6623 |
| 15.5392 |
| 15.4125 |
| 15.2934 |
| 15.2702 |
| 15.5298 |
| 15.4396 |
| 15.4255 |
| 15.4227 |
| 15.5162 |
| 15.7691 |
| 15.8120 |
| 15.7636 |
| 15.6634 |
| 15.5848 |
| 15.5441 |
| 15.6747 |
| 15.6198 |
| 15.5713 |
| 15.4093 |
| 15.5310 |
| 15.4325 |
| 15.5578 |
| 15.5237 |
| 15.4023 |
| 15.6061 |
| 15.5086 |
| 14.9865 |
| 14.9828 |
| 15.6773 |
| 14.9984 |
| 15.0205 |
| 15.2819 |
| 15.0545 |
| 15.2646 |
| 14.9353 |
| 14.8058 |
| 14.7761 |
| 14.9740 |
| 14.9812 |
| 14.8663 |
| 14.7046 |
| 14.7571 |
| 14.6830 |
| 14.7403 |
| 14.7839 |
| 14.8055 |
| 14.8396 |
| 14.6099 |
| 14.0123 |
| 15.2448 |
| 15.0825 |
| 14.1118 |
| 14.3825 |
| 13.9304 |
| 13.9068 |
| 13.8207 |
| 14.1097 |
| 13.3687 |
| 14.1699 |
| 14.2415 |
| 14.1164 |
| 15.4541 |
| 14.8026 |
| 13.5513 |
| 13.6636 |
| 13.3323 |
| 13.5182 |
| 13.4540 |
| 14.3842 |
| 14.4940 |
| 14.6424 |
| 14.4482 |
| 14.4683 |
| 14.5309 |
| 14.7617 |
| 14.8425 |
| 14.8761 |
| 14.8892 |
| 14.9523 |
| 14.8895 |
| 14.8722 |
| 14.7967 |
| 14.7584 |
| 14.4711 |
| 14.2906 |
| 14.3268 |
| 14.1803 |
| 14.4674 |
| 14.0496 |
| 14.1801 |
| 14.7379 |
| 14.6635 |
| 14.7352 |
| 14.6974 |
| 14.5333 |
| 13.4464 |
| 13.8448 |
| 13.7323 |
| 13.7385 |
| 13.7751 |
| 13.7733 |
| 13.7538 |
| 13.7578 |
| 13.7563 |
| 13.8440 |
| 13.8343 |
| 13.8715 |
| 13.8622 |
| 13.8127 |
| 13.6574 |
| 13.6708 |
| 13.6833 |
| 13.7195 |
| 13.7609 |
| 13.7852 |
| 13.6964 |
| 13.7851 |
| 13.6638 |
| 13.7444 |
| 13.7765 |
| 13.8224 |
| 13.8083 |
| 13.8359 |
| 13.8006 |
| 13.8070 |
| 13.9036 |
| 13.9381 |
| 13.9290 |
| 13.9115 |
| 13.8959 |
| 13.8991 |
| 13.8793 |
| 13.8845 |
| 14.0250 |
| 13.9838 |
| 14.0025 |
| 14.1660 |
| 15.3503 |
| 15.4737 |
| 15.3489 |
| 15.4581 |
| 15.3955 |
| 15.4979 |
| 15.4344 |
| 15.2798 |
| 15.3732 |
| 15.3785 |
| 15.1000 |
| 14.9863 |
| 14.8993 |
| 14.8386 |
| 14.7555 |
| 14.6679 |
| 14.6111 |
| 14.5850 |
| 14.5389 |
| 14.4777 |
| 14.4243 |
| 14.3788 |
| 14.3358 |
| 14.2380 |
| 14.2779 |
| 14.1762 |
| 14.2062 |
| 14.6637 |
| 14.8416 |
| 14.8035 |
| 14.7616 |
| 14.5700 |
| 14.5322 |
| 14.7832 |
| 14.0288 |
| 14.7367 |
| 14.5465 |
| 14.4427 |
| 14.5802 |
| 14.7612 |
| 14.7664 |
| 14.7298 |
| 14.7404 |
| 14.8804 |
| 14.5484 |
| 14.5465 |
| 14.6650 |
| 14.6632 |
| 14.7130 |
| 14.8019 |
| 14.7046 |
| 14.5984 |
| 14.8199 |
| 15.7628 |
| 13.8861 |
| 13.7800 |
| 13.6449 |
| 14.0599 |
| 14.1736 |
| 14.1855 |
| 14.2242 |
| 14.3610 |
| 14.5629 |
| 14.8169 |
| 14.7943 |
| 14.9606 |
| 14.9516 |
| 15.0437 |
| 15.1001 |
| 15.0941 |
| 15.1282 |
| 15.1832 |
| 15.2081 |
| 15.1672 |
| 14.9400 |
| 15.0402 |
| 15.0842 |
| 15.0499 |
| 15.0544 |
| 15.0332 |
| 15.0529 |
| 15.0925 |
| 15.1966 |
| 15.2149 |
| 15.2674 |
| 15.2703 |
| 15.3243 |
| 15.3247 |
| 15.3723 |
| 15.3794 |
| 15.3907 |
| 15.4000 |
| 15.4278 |
| 15.5101 |
| 15.4636 |
| 15.7702 |
| 15.6854 |
| 15.5385 |
| 15.2563 |
| 15.2578 |
| 15.3544 |
| 15.4199 |
| 15.2974 |
| 15.2645 |
| 15.3309 |
| 15.4471 |
| 15.2747 |
| 15.0682 |
| 15.2682 |
| 15.2584 |
| 15.2718 |
| 15.1109 |
| 15.2855 |
| 15.2449 |
| 15.3797 |
| 15.2344 |
| 15.3379 |
| 15.3614 |
| 15.3022 |
| 15.2229 |
| 15.1735 |
| 15.1981 |
| 15.1989 |
| 15.0506 |
| 15.1699 |
| 15.0687 |
| 15.0537 |
| 15.0259 |
| 15.0462 |
| 15.2199 |
| 15.0617 |
| 14.9699 |
| 15.1691 |
| 15.0099 |
| 15.0868 |
| 15.3547 |
| 15.2917 |
| 15.1192 |
| 14.9426 |
| 14.9055 |
| 14.9767 |
| 14.9146 |
| 14.8662 |
| 14.7256 |
| 14.7681 |
| 15.0056 |
| 14.7264 |
| 14.6584 |
| 14.6293 |
| 14.6034 |
| 14.5970 |
| 14.5169 |
| 14.3838 |
| 14.5409 |
| 14.2609 |
| 14.5078 |
| 14.3992 |
| 14.3880 |
| 14.3497 |
| 14.4897 |
| 14.4145 |
| 14.3376 |
| 14.3841 |
| 14.9661 |
| 14.7532 |
| 15.1522 |
| 14.8995 |
| 14.9948 |
| 14.9409 |
| 15.2214 |
| 15.0166 |
| 14.8132 |
| 14.7536 |
| 14.6322 |
| 14.6478 |
| 14.9895 |
| 14.8056 |
| 14.9135 |
| 14.8878 |
| 14.8598 |
| 14.9922 |
| 14.5947 |
| 14.6760 |
| 14.6672 |
| 14.6018 |
| 14.8850 |
| 14.9476 |
| 14.8712 |
| 14.9376 |
| 15.0768 |
| 15.1231 |
| 15.1229 |
| 15.1233 |
| 15.0785 |
| 15.0701 |
| 15.0447 |
| 14.9233 |
| 15.0727 |
| 14.9989 |
| 15.0258 |
| 14.9915 |
| 14.9452 |
| 14.8608 |
| 14.9249 |
| 14.7787 |
| 14.4690 |
| 14.4609 |
| 14.5165 |
| 14.4088 |
| 14.4096 |
| 14.2894 |
| 14.4332 |
| 14.1519 |
| 14.1187 |
| 14.0663 |
| 14.0129 |
| 13.9230 |
| 13.8783 |
| 13.9122 |
| 13.8345 |
| 13.7042 |
| 13.8223 |
| 13.6760 |
| 13.5966 |
| 13.7074 |
| 13.7007 |
| 13.7006 |
| 13.7593 |
| 13.8403 |
| 13.8505 |
| 13.7275 |
| 13.7734 |
| 13.7614 |
| 13.7743 |
| 13.7966 |
| 13.7997 |
| 13.7993 |
| 13.7726 |
| 13.7742 |
| 13.7469 |
| 13.7470 |
| 13.6419 |
| 13.6410 |
| 13.6391 |
| 13.6133 |
| 13.5860 |
| 13.6414 |
| 13.7078 |
| 13.6409 |
| 13.7488 |
| 13.7207 |
| 13.7201 |
| 13.8099 |
| 13.9301 |
| 13.8729 |
| 13.9195 |
| 13.9199 |
| 13.8108 |
| 13.7560 |
| 13.9179 |
| 13.9172 |
| 13.9276 |
| 14.0650 |
| 13.9818 |
| 13.7874 |
| 13.8185 |
| 13.8107 |
| 13.9932 |
| 13.8545 |
| 13.7600 |
| 13.8145 |
| 13.6002 |
| 13.4380 |
| 13.4438 |
| 13.3969 |
| 13.6239 |
| 13.4418 |
| 13.3414 |
| 13.3373 |
| 13.5454 |
| 13.6347 |
| 13.7047 |
| 13.2722 |
| 13.3306 |
| 13.3020 |
| 13.2512 |
| 13.0381 |
| 13.0654 |
| 12.9428 |
| 12.8070 |
| 12.7071 |
| 12.9116 |
| 12.3167 |
| 12.2264 |
| 12.1765 |
| 12.1497 |
| 12.0917 |
| 11.9645 |
| 12.0266 |
| 12.0562 |
| 12.0143 |
| 12.0506 |
| 11.9875 |
| 11.8580 |
| 11.9353 |
| 12.1125 |
| 12.0633 |
| 12.2268 |
| 12.3328 |
| 12.3599 |
| 12.4382 |
| 12.4364 |
| 12.6641 |
| 12.5706 |
| 12.7043 |
| 12.5972 |
| 12.7297 |
| 12.7310 |
| 12.6233 |
| 12.7030 |
| 13.2484 |
| 12.7511 |
| 12.8601 |
| 13.2468 |
| 13.2223 |
| 13.2366 |
| 13.2423 |
| 13.2787 |
| 13.0165 |
| 13.0123 |
| 13.0913 |
| 13.0134 |
| 13.0930 |
| 13.0654 |
| 13.2256 |
| 13.1206 |
| 13.2258 |
| 12.9073 |
| 13.4798 |
| 13.2050 |
| 13.2194 |
| 13.1480 |
| 13.3061 |
| 13.3862 |
| 13.4619 |
| 13.4730 |
| 13.3638 |
| 13.2770 |
| 13.2798 |
| 13.2781 |
| 13.0985 |
| 13.3842 |
| 12.9095 |
| 13.1210 |
| 12.6960 |
| 12.9613 |
| 13.3831 |
| 13.3626 |
| 13.7095 |
| 13.7440 |
| 13.7427 |
| 13.6685 |
| 13.5433 |
| 13.6742 |
| 13.5449 |
| 13.4368 |
| 13.4365 |
| 13.4362 |
| 14.0820 |
| 14.0714 |
| 14.0718 |
| 14.0733 |
| 14.0702 |
| 14.0708 |
| 14.0713 |
| 14.0728 |
| 14.0709 |
| 14.0675 |
| 14.0629 |
| 14.0717 |
| 14.0604 |
| 14.0623 |
| 14.1144 |
| 14.1161 |
| 14.2073 |
| 14.1249 |
| 14.2258 |
| 14.2284 |
| 14.2812 |
| 14.1780 |
| 14.1774 |
| 14.2834 |
| 14.1762 |
| 14.1776 |
| 14.1789 |
| 14.1785 |
| 14.1757 |
| 14.1779 |
| 14.3934 |
| 14.4598 |
| 14.2291 |
| 14.2265 |
| 14.1044 |
| 14.1021 |
| 14.1022 |
| 14.1023 |
| 14.2123 |
| 14.2104 |
| 14.2236 |
| 14.1040 |
| 14.2277 |
| 14.1044 |
| 14.2298 |
| 14.2274 |
| 14.1058 |
| 14.1764 |
| 14.1771 |
| 14.1770 |
| 14.1778 |
| 14.1820 |
| 14.1783 |
| 14.1774 |
| 13.9393 |
| 13.9400 |
| 13.9394 |
| 13.9410 |
| 13.9379 |
| 13.9490 |
| 13.6997 |
| 13.9542 |
| 14.2018 |
| 14.2017 |
| 14.2193 |
| 14.2180 |
| 14.2150 |
| 14.1993 |
| 14.7282 |
| 14.7273 |
| 14.3000 |
| 14.7301 |
| 14.7277 |
| 14.7434 |
| 14.7404 |
| 14.2513 |
| 14.9020 |
| 14.6050 |
| 14.7611 |
| 14.3848 |
| 14.2159 |
| 14.2175 |
| 14.2180 |
| 14.1487 |
| 14.1159 |
| 14.2218 |
| 14.1023 |
| 14.2191 |
| 14.2175 |
| 14.2235 |
| 14.2202 |
| 14.2381 |
| 14.2206 |
| 14.2216 |
| 14.2184 |
| 14.0897 |
| 14.2158 |
| 14.1430 |
| 14.0897 |
| 14.0954 |
| 14.0998 |
| 14.0917 |
| 14.1006 |
| 14.2184 |
| 14.1712 |
| 14.0806 |
| 14.1939 |
| 14.2040 |
| 14.1093 |
| 14.1348 |
| 14.1818 |
| 13.9324 |
| 13.9114 |
| 13.9564 |
| 13.9642 |
| 13.9717 |
| 13.8455 |
| 13.8610 |
| 13.8677 |
| 13.8793 |
| 13.9659 |
| 13.9702 |
| 14.0425 |
| 14.1288 |
| 14.1454 |
| 13.9361 |
| 13.9438 |
| 13.9501 |
| 13.9737 |
| 13.9747 |
| 14.2736 |
| 14.4453 |
| 14.0272 |
| 14.3452 |
| 14.4515 |
| 14.0562 |
| 14.0889 |
| 14.1072 |
| 14.5385 |
| 14.6059 |
| 14.1912 |
| 13.9089 |
| 14.7453 |
| 14.8998 |
| 14.6214 |
| 13.9323 |
| 13.9837 |
| 13.9799 |
| 14.0095 |
| 13.9774 |
| 13.9210 |
| 13.8153 |
| 14.0343 |
| 14.0363 |
| 14.0670 |
| 14.1047 |
| 13.9310 |
| 14.4512 |
| 13.9348 |
| 14.4591 |
| 14.4698 |