Istoria de rate de zi cu zi LYD /HTG întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 83.0836 gourde din Haiti
minim asupra
1 dinar libian = 16.0274 gourde din Haiti
Istoria Prețul de HTG / LYD
Date | LYD/HTG |
| 27.2730 |
| 27.2786 |
| 27.2209 |
| 27.2073 |
| 27.4340 |
| 27.4613 |
| 27.4039 |
| 27.4091 |
| 27.5071 |
| 27.5978 |
| 27.4415 |
| 27.4225 |
| 27.3159 |
| 27.2135 |
| 27.2613 |
| 27.2493 |
| 27.3611 |
| 27.4302 |
| 27.4480 |
| 27.6753 |
| 27.5143 |
| 27.5167 |
| 27.3281 |
| 27.4716 |
| 27.4872 |
| 27.4019 |
| 27.2503 |
| 27.2418 |
| 27.1128 |
| 27.2477 |
| 27.5187 |
| 27.4950 |
| 27.7102 |
| 27.6604 |
| 27.9660 |
| 27.8026 |
| 28.1212 |
| 28.1083 |
| 28.1953 |
| 28.4385 |
| 28.4266 |
| 28.8225 |
| 29.0329 |
| 29.2524 |
| 28.7749 |
| 28.7779 |
| 28.9171 |
| 28.9823 |
| 28.9364 |
| 29.0439 |
| 29.1314 |
| 29.6635 |
| 30.5141 |
| 31.0933 |
| 32.3000 |
| 32.6430 |
| 32.7049 |
| 31.8198 |
| 31.5848 |
| 31.0747 |
| 31.0969 |
| 31.2813 |
| 31.6203 |
| 31.3367 |
| 31.1467 |
| 31.1037 |
| 30.9396 |
| 30.6552 |
| 30.5136 |
| 30.3094 |
| 29.8506 |
| 29.3283 |
| 28.1328 |
| 28.0169 |
| 27.3154 |
| 26.0183 |
| 25.9120 |
| 25.5217 |
| 24.9931 |
| 24.2674 |
| 23.8310 |
| 23.7598 |
| 23.8506 |
| 24.1929 |
| 24.4711 |
| 24.4971 |
| 27.0334 |
| 25.8992 |
| 24.7964 |
| 24.4849 |
| 24.0503 |
| 23.7827 |
| 23.7766 |
| 23.7642 |
| 23.9047 |
| 23.9423 |
| 23.9610 |
| 24.1091 |
| 23.7514 |
| 23.2800 |
| 23.0045 |
| 23.1309 |
| 23.7930 |
| 23.1429 |
| 22.5644 |
| 22.4515 |
| 22.5527 |
| 22.7085 |
| 22.6436 |
| 22.1630 |
| 22.5431 |
| 22.0851 |
| 22.4500 |
| 22.4290 |
| 22.1477 |
| 21.7372 |
| 22.0257 |
| 22.1015 |
| 21.8524 |
| 21.8542 |
| 21.3695 |
| 21.5719 |
| 21.7778 |
| 21.6682 |
| 21.5279 |
| 21.9090 |
| 22.0709 |
| 21.7194 |
| 21.4590 |
| 22.0520 |
| 21.2293 |
| 21.7122 |
| 21.4221 |
| 21.6661 |
| 21.7103 |
| 21.1449 |
| 21.8349 |
| 20.7355 |
| 21.2721 |
| 20.7949 |
| 20.9960 |
| 20.7107 |
| 20.6104 |
| 20.4065 |
| 20.3672 |
| 20.7901 |
| 20.3382 |
| 20.3152 |
| 19.9552 |
| 19.5052 |
| 19.2559 |
| 18.8433 |
| 18.3958 |
| 18.0525 |
| 17.6187 |
| 17.7128 |
| 17.6353 |
| 17.3538 |
| 16.8406 |
| 17.1575 |
| 16.8776 |
| 16.3184 |
| 16.6843 |
| 16.1275 |
| 16.1412 |
| 16.5730 |
| 16.2742 |
| 54.4594 |
| 54.0272 |
| 52.1452 |
| 52.8292 |
| 49.9383 |
| 48.8414 |
| 47.2927 |
| 46.6420 |
| 46.3508 |
| 46.1325 |
| 46.1047 |
| 46.0974 |
| 46.1809 |
| 47.9306 |
| 76.8145 |
| 77.5615 |
| 78.7485 |
| 81.3859 |
| 81.9552 |
| 81.6126 |
| 81.8579 |
| 82.0625 |
| 80.2636 |
| 80.3950 |
| 79.4683 |
| 78.8426 |
| 78.1052 |
| 78.3943 |
| 77.4300 |
| 77.1440 |
| 76.8658 |
| 76.0746 |
| 75.0262 |
| 74.9193 |
| 74.9455 |
| 74.6278 |
| 69.0907 |
| 68.4039 |
| 66.7703 |
| 67.6159 |
| 67.4894 |
| 66.5219 |
| 67.8339 |
| 67.7355 |
| 64.2510 |
| 66.5733 |
| 70.7325 |
| 71.3837 |
| 71.2492 |
| 70.5242 |
| 70.7766 |
| 70.6439 |
| 69.8068 |
| 67.9471 |
| 67.9588 |
| 68.6891 |
| 69.2074 |
| 69.0158 |
| 69.2470 |
| 69.1200 |
| 69.2742 |
| 69.4492 |
| 68.6112 |
| 68.0054 |
| 67.8358 |
| 67.8787 |
| 67.8900 |
| 67.8239 |
| 67.7081 |
| 67.4549 |
| 67.6157 |
| 67.8626 |
| 67.6575 |
| 67.5866 |
| 67.5324 |
| 67.3012 |
| 67.1460 |
| 67.2217 |
| 67.1079 |
| 67.4389 |
| 66.9582 |
| 66.6032 |
| 66.1340 |
| 66.2365 |
| 64.5870 |
| 62.7410 |
| 62.7707 |
| 62.3271 |
| 60.8411 |
| 61.3069 |
| 60.6901 |
| 60.6461 |
| 60.3636 |
| 59.8862 |
| 59.7763 |
| 60.0042 |
| 59.8625 |
| 58.9707 |
| 59.3512 |
| 59.4158 |
| 56.3834 |
| 56.6781 |
| 56.4991 |
| 56.0998 |
| 55.8535 |
| 55.5601 |
| 55.4501 |
| 53.2691 |
| 53.8246 |
| 52.6850 |
| 52.3423 |
| 52.0162 |
| 51.9411 |
| 51.3053 |
| 51.5122 |
| 51.5781 |
| 50.4936 |
| 50.6151 |
| 50.4301 |
| 50.5407 |
| 50.1818 |
| 49.9114 |
| 49.9978 |
| 48.8251 |
| 48.5382 |
| 47.9290 |
| 48.6046 |
| 48.5631 |
| 49.0966 |
| 49.0901 |
| 47.5567 |
| 47.8382 |
| 48.8060 |
| 48.6173 |
| 48.5934 |
| 47.4510 |
| 47.7489 |
| 47.2667 |
| 47.9965 |
| 47.5680 |
| 48.1984 |
| 48.8052 |
| 48.8251 |
| 48.6085 |
| 48.7823 |
| 48.8395 |
| 48.4420 |
| 48.2679 |
| 48.2904 |
| 48.3133 |
| 48.3201 |
| 47.9023 |
| 48.1827 |
| 47.9443 |
| 47.8150 |
| 47.6913 |
| 48.2940 |
| 46.9762 |
| 47.0310 |
| 46.6731 |
| 46.5859 |
| 46.9376 |
| 46.7379 |
| 46.3268 |
| 46.5876 |
| 46.0928 |
| 45.9309 |
| 46.4513 |
| 46.0601 |
| 45.8511 |
| 46.3482 |
| 46.5430 |
| 46.2713 |
| 46.6492 |
| 46.2653 |
| 48.5912 |
| 47.2223 |
| 46.5071 |
| 44.2332 |
| 45.6311 |
| 45.3320 |
| 45.1353 |
| 44.8734 |
| 44.6484 |
| 44.4458 |
| 44.3202 |
| 44.7988 |
| 45.0144 |
| 49.0754 |
| 49.0440 |
| 48.0348 |
| 48.2904 |
| 48.3431 |
| 47.3242 |
| 46.9942 |
| 47.0385 |
| 47.3771 |
| 48.2478 |
| 48.1539 |
| 48.3252 |
| 45.7477 |
| 45.8543 |
| 45.6898 |
| 47.1200 |
| 46.8869 |
| 47.4472 |
| 46.6072 |
| 45.1222 |
| 45.3561 |
| 46.4641 |
| 46.6138 |
| 46.4944 |
| 47.1812 |
| 46.9045 |
| 46.7761 |
| 44.0841 |
| 44.8278 |
| 45.3299 |
| 45.3442 |
| 45.7426 |
| 45.8557 |
| 46.4900 |
| 47.1082 |
| 47.4742 |
| 47.4235 |
| 47.0603 |
| 45.8723 |
| 46.6701 |
| 46.4846 |
| 46.2130 |
| 46.4531 |
| 45.6798 |
| 45.7033 |
| 45.6768 |
| 45.5338 |
| 45.9090 |
| 45.6741 |
| 45.8927 |
| 45.9681 |
| 46.4683 |
| 46.6132 |
| 46.0031 |
| 46.4254 |
| 46.2803 |
| 46.6768 |
| 45.5278 |
| 45.7020 |
| 45.5871 |
| 45.1411 |
| 45.2291 |
| 45.1951 |
| 44.9970 |
| 44.6301 |
| 44.4026 |
| 44.4261 |
| 43.3611 |
| 43.4461 |
| 42.6548 |
| 42.3717 |
| 41.9073 |
| 41.8176 |
| 41.1146 |
| 40.7345 |
| 41.4366 |
| 40.8465 |
| 40.4115 |
| 39.8759 |
| 39.1935 |
| 39.3537 |
| 39.4930 |
| 39.8813 |
| 39.5424 |
| 39.1874 |
| 38.9761 |
| 39.7986 |
| 38.8014 |
| 38.5165 |
| 38.2388 |
| 38.5425 |
| 38.5131 |
| 38.2315 |
| 38.7087 |
| 38.2678 |
| 40.9999 |
| 41.3001 |
| 41.0429 |
| 39.4141 |
| 38.6571 |
| 35.6323 |
| 35.1433 |
| 35.0798 |
| 35.1383 |
| 34.9846 |
| 34.7459 |
| 35.1479 |
| 35.0757 |
| 34.9277 |
| 34.5088 |
| 34.4504 |
| 34.5375 |
| 34.4080 |
| 34.5112 |
| 34.1546 |
| 33.8570 |
| 34.2332 |
| 34.3874 |
| 34.3186 |
| 34.3230 |
| 34.1945 |
| 34.2389 |
| 34.9631 |
| 38.8762 |
| 38.9007 |
| 38.8562 |
| 38.7513 |
| 38.6897 |
| 38.9142 |
| 39.0021 |
| 38.7835 |
| 38.5434 |
| 38.3637 |
| 38.0993 |
| 37.0485 |
| 37.1327 |
| 37.0723 |
| 36.6387 |
| 36.7199 |
| 36.4093 |
| 36.4633 |
| 35.7230 |
| 36.4934 |
| 36.4952 |
| 36.4885 |
| 36.4996 |
| 36.0622 |
| 36.0873 |
| 35.9998 |
| 35.9850 |
| 36.1984 |
| 36.4248 |
| 36.4557 |
| 36.9235 |
| 36.2340 |
| 36.4953 |
| 36.3736 |
| 36.6273 |
| 36.4608 |
| 36.2977 |
| 36.2490 |
| 36.1465 |
| 35.8485 |
| 35.8413 |
| 35.7724 |
| 35.6105 |
| 35.1633 |
| 35.5561 |
| 36.4644 |
| 35.5497 |
| 31.1084 |
| 31.7390 |
| 32.4058 |
| 32.8023 |
| 33.8542 |
| 34.0244 |
| 34.8289 |
| 35.0746 |
| 35.3747 |
| 35.2728 |
| 31.4814 |
| 31.4269 |
| 32.5495 |
| 32.6520 |
| 33.8490 |
| 34.6076 |
| 34.9993 |
| 35.3681 |
| 34.3968 |
| 34.6625 |
| 34.7702 |
| 34.6778 |
| 34.6312 |
| 34.0727 |
| 33.9068 |
| 33.9624 |
| 34.3999 |
| 34.4605 |
| 34.3747 |
| 34.1348 |
| 34.2864 |
| 34.1276 |
| 33.6629 |
| 33.6329 |
| 33.3044 |
| 33.2975 |
| 34.0384 |
| 33.6163 |
| 33.1585 |
| 33.0583 |
| 33.1382 |
| 33.2142 |
| 33.3732 |
| 33.2331 |
| 33.0462 |
| 33.1364 |
| 33.0145 |
| 33.0541 |
| 33.2381 |
| 33.1298 |
| 33.3585 |
| 33.2244 |
| 33.8637 |
| 33.6947 |
| 33.7423 |
| 33.7916 |
| 33.5975 |
| 33.5234 |
| 33.5264 |
| 33.3717 |
| 33.5516 |
| 33.4769 |
| 33.4075 |
| 33.4100 |
| 33.3774 |
| 33.3876 |
| 33.3670 |
| 33.8873 |
| 33.8866 |
| 33.7947 |
| 33.8172 |
| 33.8159 |
| 33.6790 |
| 33.6796 |
| 33.5338 |
| 33.1833 |
| 33.1539 |
| 33.3024 |
| 33.3027 |
| 33.3034 |
| 33.3025 |
| 33.1535 |
| 33.1568 |
| 33.0650 |
| 33.0102 |
| 33.5547 |
| 33.6506 |
| 33.3260 |
| 33.2546 |
| 33.1746 |
| 32.8324 |
| 33.0050 |
| 33.2563 |
| 33.4657 |
| 33.3942 |
| 33.6215 |
| 33.1311 |
| 32.5651 |
| 33.2370 |
| 32.8616 |
| 32.8065 |
| 32.8420 |
| 32.7603 |
| 32.7288 |
| 32.7273 |
| 32.3400 |
| 32.3409 |
| 32.9381 |
| 32.4782 |
| 32.4475 |
| 32.5309 |
| 32.2416 |
| 32.5336 |
| 32.2585 |
| 32.3548 |
| 32.9650 |
| 32.4713 |
| 33.0407 |
| 32.5148 |
| 32.9781 |
| 33.3040 |
| 33.4501 |
| 33.4460 |
| 33.2401 |
| 33.0908 |
| 32.7862 |
| 33.0967 |
| 33.1505 |
| 33.0974 |
| 33.2579 |
| 34.0936 |
| 33.8442 |
| 33.5480 |
| 33.6943 |
| 34.1300 |
| 33.6751 |
| 33.3343 |
| 33.0010 |
| 33.4228 |
| 33.2259 |
| 33.4383 |
| 33.9422 |
| 33.7980 |
| 33.9336 |
| 32.9965 |
| 33.5195 |
| 33.5652 |
| 34.5876 |
| 34.3411 |
| 33.7046 |
| 33.2974 |
| 33.0137 |
| 33.4779 |
| 33.3652 |
| 33.1104 |
| 33.1378 |
| 33.0158 |
| 32.9857 |
| 32.8958 |
| 32.8602 |
| 33.0244 |
| 32.1714 |
| 31.9144 |
| 31.7104 |
| 32.1309 |
| 31.6718 |
| 31.6634 |
| 32.3974 |
| 32.6576 |
| 32.0332 |
| 33.3077 |
| 33.6401 |
| 33.5693 |
| 32.6128 |
| 31.9810 |
| 32.0455 |
| 32.1429 |
| 32.1690 |
| 32.1742 |
| 31.6721 |
| 31.4791 |
| 31.2499 |
| 31.1899 |
| 31.5452 |
| 31.1310 |
| 31.8608 |
| 31.6390 |
| 31.3302 |
| 31.3387 |
| 30.7865 |
| 30.7811 |
| 30.3251 |
| 30.7483 |
| 30.4068 |
| 30.0656 |
| 30.2209 |
| 30.4195 |
| 30.6639 |
| 30.9030 |
| 31.2166 |
| 31.4782 |
| 31.3785 |
| 31.5583 |
| 31.4386 |
| 31.5367 |
| 31.8472 |
| 31.9953 |
| 31.7554 |
| 31.6082 |
| 31.8923 |
| 32.0576 |
| 32.0469 |
| 32.2492 |
| 32.4885 |
| 32.4371 |
| 32.5234 |
| 32.6709 |
| 32.6429 |
| 32.6992 |
| 33.1164 |
| 33.4639 |
| 34.3534 |
| 34.0693 |
| 34.0920 |
| 34.0163 |
| 33.0745 |
| 33.2467 |
| 32.9964 |
| 32.8930 |
| 32.6722 |
| 32.7259 |
| 32.6747 |
| 32.7207 |
| 32.9212 |
| 32.5370 |
| 32.3306 |
| 32.2775 |
| 32.1621 |
| 32.3735 |
| 31.5384 |
| 31.5992 |
| 31.3460 |
| 31.2777 |
| 31.3073 |
| 30.9296 |
| 31.0715 |
| 30.9060 |
| 31.2655 |
| 30.7113 |
| 30.6743 |
| 30.4088 |
| 30.0925 |
| 29.9660 |
| 29.7624 |
| 30.0284 |
| 30.0860 |
| 30.0747 |
| 29.7927 |
| 29.7564 |
| 29.4138 |
| 29.4644 |
| 29.7328 |
| 30.1535 |
| 30.1203 |
| 29.9642 |
| 30.0141 |
| 30.3319 |
| 30.4671 |
| 31.0068 |
| 31.0076 |
| 30.7164 |
| 30.1075 |
| 29.8419 |
| 30.1067 |
| 29.7154 |
| 29.8586 |
| 30.0316 |
| 29.9419 |
| 30.2456 |
| 30.6095 |
| 31.6904 |
| 30.3621 |
| 31.4838 |
| 31.4536 |
| 31.0541 |
| 30.7836 |
| 31.5565 |
| 31.6516 |
| 31.5882 |
| 31.8584 |
| 32.3293 |
| 32.4287 |
| 32.7434 |
| 32.4386 |
| 32.4163 |
| 32.2341 |
| 32.1188 |
| 32.4929 |
| 32.1201 |
| 32.3596 |
| 32.2711 |
| 31.9616 |
| 31.8351 |
| 31.6177 |
| 32.3728 |
| 32.4729 |
| 32.2427 |
| 32.2469 |
| 32.2863 |
| 31.3809 |
| 32.4198 |
| 31.1379 |
| 31.0708 |
| 31.0013 |
| 30.7985 |
| 30.8195 |
| 30.8181 |
| 30.8666 |
| 30.7860 |
| 30.5705 |
| 30.3785 |
| 30.5085 |
| 30.5181 |
| 30.2589 |
| 30.7465 |
| 30.6808 |
| 30.4327 |
| 30.3174 |
| 30.3091 |
| 29.8894 |
| 29.6532 |
| 29.6420 |
| 29.5463 |
| 29.4437 |
| 29.3734 |
| 29.3680 |
| 29.2159 |
| 29.0441 |
| 28.9492 |
| 28.8994 |
| 28.9101 |
| 28.8945 |
| 28.7663 |
| 28.7881 |
| 28.7265 |
| 28.6248 |
| 28.3224 |
| 28.6283 |
| 28.8043 |
| 28.9090 |
| 29.0123 |
| 29.1522 |
| 29.1239 |
| 29.2123 |
| 29.2238 |
| 29.2590 |
| 29.2514 |
| 29.2158 |
| 29.0311 |
| 29.2379 |
| 29.2052 |
| 29.3021 |
| 29.6716 |
| 29.3573 |
| 29.3622 |
| 29.3636 |
| 29.2513 |
| 29.2882 |
| 29.3272 |
| 29.4975 |
| 29.6176 |
| 29.4630 |
| 29.4540 |
| 29.3451 |
| 29.5957 |
| 29.7571 |
| 29.6541 |
| 30.1081 |
| 29.8750 |
| 29.5153 |
| 29.5519 |
| 29.3965 |
| 29.4523 |
| 29.2157 |
| 29.1678 |
| 29.3991 |
| 29.5529 |
| 29.3907 |
| 29.2216 |
| 29.6384 |
| 30.3857 |
| 29.7286 |
| 29.6297 |
| 30.3350 |
| 29.6781 |
| 29.7387 |
| 29.5413 |
| 29.4031 |
| 29.7454 |
| 29.8302 |
| 29.4637 |
| 29.3719 |
| 29.3337 |
| 30.6264 |
| 30.7503 |
| 30.5489 |
| 31.0895 |
| 31.3222 |
| 31.1918 |
| 31.0959 |
| 31.3632 |
| 31.5386 |
| 31.4861 |
| 31.6036 |
| 31.4773 |
| 31.5516 |
| 31.4336 |
| 31.2604 |
| 31.5148 |
| 31.2405 |
| 31.3279 |
| 32.1411 |
| 32.2664 |
| 31.9357 |
| 31.7735 |
| 30.6022 |
| 31.2428 |
| 31.4877 |
| 31.2061 |
| 31.3366 |
| 30.9608 |
| 31.2176 |
| 31.0378 |
| 31.2092 |
| 31.5382 |
| 31.4309 |
| 31.5387 |
| 31.7539 |
| 31.5139 |
| 31.4456 |
| 31.2849 |
| 31.5230 |
| 31.4840 |
| 31.9672 |
| 31.8086 |
| 31.9511 |
| 31.5052 |
| 31.2717 |
| 31.0599 |
| 30.8446 |
| 30.3679 |
| 29.9462 |
| 29.4566 |
| 29.4072 |
| 29.1923 |
| 29.5394 |
| 29.3456 |
| 29.2338 |
| 29.2673 |
| 29.8265 |
| 29.9984 |
| 30.1376 |
| 29.8305 |
| 29.1504 |
| 28.6169 |
| 28.5303 |
| 28.8088 |
| 27.9086 |
| 28.6594 |
| 27.9068 |
| 27.9021 |
| 27.9854 |
| 28.3255 |
| 28.5196 |
| 28.5857 |
| 27.8941 |
| 28.5422 |
| 27.7180 |
| 27.5990 |
| 27.5005 |
| 28.3127 |
| 28.6831 |
| 28.5220 |
| 26.9419 |
| 26.9160 |
| 27.3540 |
| 27.1278 |
| 27.1859 |
| 26.7713 |
| 26.6227 |
| 26.8511 |
| 26.8006 |
| 26.4514 |
| 26.6822 |
| 25.9494 |
| 25.7117 |
| 25.8272 |
| 26.4703 |
| 25.7263 |
| 25.7292 |
| 24.5812 |
| 24.2640 |
| 24.2639 |
| 25.4410 |
| 25.7817 |
| 25.3244 |
| 25.3208 |
| 25.3212 |
| 25.3194 |
| 26.2138 |
| 25.3167 |
| 26.2223 |
| 26.2139 |
| 31.1874 |
| 31.1951 |
| 31.8541 |
| 31.6950 |