Istorija dienos normos LYD /HTG nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 83.0836 Haičio gurdas
rečiausiai
1 Libijos dinaras = 16.0274 Haičio gurdas
Date | LYD/HTG |
---|---|
27.2730 | |
27.2786 | |
27.2209 | |
27.2073 | |
27.4340 | |
27.4613 | |
27.4039 | |
27.4091 | |
27.5071 | |
27.5978 | |
27.4415 | |
27.4225 | |
27.3159 | |
27.2135 | |
27.2613 | |
27.2493 | |
27.3611 | |
27.4302 | |
27.4480 | |
27.6753 | |
27.5143 | |
27.5167 | |
27.3281 | |
27.4716 | |
27.4872 | |
27.4019 | |
27.2503 | |
27.2418 | |
27.1128 | |
27.2477 | |
27.5187 | |
27.4950 | |
27.7102 | |
27.6604 | |
27.9660 | |
27.8026 | |
28.1212 | |
28.1083 | |
28.1953 | |
28.4385 | |
28.4266 | |
28.8225 | |
29.0329 | |
29.2524 | |
28.7749 | |
28.7779 | |
28.9171 | |
28.9823 | |
28.9364 | |
29.0439 | |
29.1314 | |
29.6635 | |
30.5141 | |
31.0933 | |
32.3000 | |
32.6430 | |
32.7049 | |
31.8198 | |
31.5848 | |
31.0747 | |
31.0969 | |
31.2813 | |
31.6203 | |
31.3367 | |
31.1467 | |
31.1037 | |
30.9396 | |
30.6552 | |
30.5136 | |
30.3094 | |
29.8506 | |
29.3283 | |
28.1328 | |
28.0169 | |
27.3154 | |
26.0183 | |
25.9120 | |
25.5217 | |
24.9931 | |
24.2674 | |
23.8310 | |
23.7598 | |
23.8506 | |
24.1929 | |
24.4711 | |
24.4971 | |
27.0334 | |
25.8992 | |
24.7964 | |
24.4849 | |
24.0503 | |
23.7827 | |
23.7766 | |
23.7642 | |
23.9047 | |
23.9423 | |
23.9610 | |
24.1091 | |
23.7514 | |
23.2800 | |
23.0045 | |
23.1309 | |
23.7930 | |
23.1429 | |
22.5644 | |
22.4515 | |
22.5527 | |
22.7085 | |
22.6436 | |
22.1630 | |
22.5431 | |
22.0851 | |
22.4500 | |
22.4290 | |
22.1477 | |
21.7372 | |
22.0257 | |
22.1015 | |
21.8524 | |
21.8542 | |
21.3695 | |
21.5719 | |
21.7778 | |
21.6682 | |
21.5279 | |
21.9090 | |
22.0709 | |
21.7194 | |
21.4590 | |
22.0520 | |
21.2293 | |
21.7122 | |
21.4221 | |
21.6661 | |
21.7103 | |
21.1449 | |
21.8349 | |
20.7355 | |
21.2721 | |
20.7949 | |
20.9960 | |
20.7107 | |
20.6104 | |
20.4065 | |
20.3672 | |
20.7901 | |
20.3382 | |
20.3152 | |
19.9552 | |
19.5052 | |
19.2559 | |
18.8433 | |
18.3958 | |
18.0525 | |
17.6187 | |
17.7128 | |
17.6353 | |
17.3538 | |
16.8406 | |
17.1575 | |
16.8776 | |
16.3184 | |
16.6843 | |
16.1275 | |
16.1412 | |
16.5730 | |
16.2742 | |
54.4594 | |
54.0272 | |
52.1452 | |
52.8292 | |
49.9383 | |
48.8414 | |
47.2927 | |
46.6420 | |
46.3508 | |
46.1325 | |
46.1047 | |
46.0974 | |
46.1809 | |
47.9306 | |
76.8145 | |
77.5615 | |
78.7485 | |
81.3859 | |
81.9552 | |
81.6126 | |
81.8579 | |
82.0625 | |
80.2636 | |
80.3950 | |
79.4683 | |
78.8426 | |
78.1052 | |
78.3943 | |
77.4300 | |
77.1440 | |
76.8658 | |
76.0746 | |
75.0262 | |
74.9193 | |
74.9455 | |
74.6278 | |
69.0907 | |
68.4039 | |
66.7703 | |
67.6159 | |
67.4894 | |
66.5219 | |
67.8339 | |
67.7355 | |
64.2510 | |
66.5733 | |
70.7325 | |
71.3837 | |
71.2492 | |
70.5242 | |
70.7766 | |
70.6439 | |
69.8068 | |
67.9471 | |
67.9588 | |
68.6891 | |
69.2074 | |
69.0158 | |
69.2470 | |
69.1200 | |
69.2742 | |
69.4492 | |
68.6112 | |
68.0054 | |
67.8358 | |
67.8787 | |
67.8900 | |
67.8239 | |
67.7081 | |
67.4549 | |
67.6157 | |
67.8626 | |
67.6575 | |
67.5866 | |
67.5324 | |
67.3012 | |
67.1460 | |
67.2217 | |
67.1079 | |
67.4389 | |
66.9582 | |
66.6032 | |
66.1340 | |
66.2365 | |
64.5870 | |
62.7410 | |
62.7707 | |
62.3271 | |
60.8411 | |
61.3069 | |
60.6901 | |
60.6461 | |
60.3636 | |
59.8862 | |
59.7763 | |
60.0042 | |
59.8625 | |
58.9707 | |
59.3512 | |
59.4158 | |
56.3834 | |
56.6781 | |
56.4991 | |
56.0998 | |
55.8535 | |
55.5601 | |
55.4501 | |
53.2691 | |
53.8246 | |
52.6850 | |
52.3423 | |
52.0162 | |
51.9411 | |
51.3053 | |
51.5122 | |
51.5781 | |
50.4936 | |
50.6151 | |
50.4301 | |
50.5407 | |
50.1818 | |
49.9114 | |
49.9978 | |
48.8251 | |
48.5382 | |
47.9290 | |
48.6046 | |
48.5631 | |
49.0966 | |
49.0901 | |
47.5567 | |
47.8382 | |
48.8060 | |
48.6173 | |
48.5934 | |
47.4510 | |
47.7489 | |
47.2667 | |
47.9965 | |
47.5680 | |
48.1984 | |
48.8052 | |
48.8251 | |
48.6085 | |
48.7823 | |
48.8395 | |
48.4420 | |
48.2679 | |
48.2904 | |
48.3133 | |
48.3201 | |
47.9023 | |
48.1827 | |
47.9443 | |
47.8150 | |
47.6913 | |
48.2940 | |
46.9762 | |
47.0310 | |
46.6731 | |
46.5859 | |
46.9376 | |
46.7379 | |
46.3268 | |
46.5876 | |
46.0928 | |
45.9309 | |
46.4513 | |
46.0601 | |
45.8511 | |
46.3482 | |
46.5430 | |
46.2713 | |
46.6492 | |
46.2653 | |
48.5912 | |
47.2223 | |
46.5071 | |
44.2332 | |
45.6311 | |
45.3320 | |
45.1353 | |
44.8734 | |
44.6484 | |
44.4458 | |
44.3202 | |
44.7988 | |
45.0144 | |
49.0754 | |
49.0440 | |
48.0348 | |
48.2904 | |
48.3431 | |
47.3242 | |
46.9942 | |
47.0385 | |
47.3771 | |
48.2478 | |
48.1539 | |
48.3252 | |
45.7477 | |
45.8543 | |
45.6898 | |
47.1200 | |
46.8869 | |
47.4472 | |
46.6072 | |
45.1222 | |
45.3561 | |
46.4641 | |
46.6138 | |
46.4944 | |
47.1812 | |
46.9045 | |
46.7761 | |
44.0841 | |
44.8278 | |
45.3299 | |
45.3442 | |
45.7426 | |
45.8557 | |
46.4900 | |
47.1082 | |
47.4742 | |
47.4235 | |
47.0603 | |
45.8723 | |
46.6701 | |
46.4846 | |
46.2130 | |
46.4531 | |
45.6798 | |
45.7033 | |
45.6768 | |
45.5338 | |
45.9090 | |
45.6741 | |
45.8927 | |
45.9681 | |
46.4683 | |
46.6132 | |
46.0031 | |
46.4254 | |
46.2803 | |
46.6768 | |
45.5278 | |
45.7020 | |
45.5871 | |
45.1411 | |
45.2291 | |
45.1951 | |
44.9970 | |
44.6301 | |
44.4026 | |
44.4261 | |
43.3611 | |
43.4461 | |
42.6548 | |
42.3717 | |
41.9073 | |
41.8176 | |
41.1146 | |
40.7345 | |
41.4366 | |
40.8465 | |
40.4115 | |
39.8759 | |
39.1935 | |
39.3537 | |
39.4930 | |
39.8813 | |
39.5424 | |
39.1874 | |
38.9761 | |
39.7986 | |
38.8014 | |
38.5165 | |
38.2388 | |
38.5425 | |
38.5131 | |
38.2315 | |
38.7087 | |
38.2678 | |
40.9999 | |
41.3001 | |
41.0429 | |
39.4141 | |
38.6571 | |
35.6323 | |
35.1433 | |
35.0798 | |
35.1383 | |
34.9846 | |
34.7459 | |
35.1479 | |
35.0757 | |
34.9277 | |
34.5088 | |
34.4504 | |
34.5375 | |
34.4080 | |
34.5112 | |
34.1546 | |
33.8570 | |
34.2332 | |
34.3874 | |
34.3186 | |
34.3230 | |
34.1945 | |
34.2389 | |
34.9631 | |
38.8762 | |
38.9007 | |
38.8562 | |
38.7513 | |
38.6897 | |
38.9142 | |
39.0021 | |
38.7835 | |
38.5434 | |
38.3637 | |
38.0993 | |
37.0485 | |
37.1327 | |
37.0723 | |
36.6387 | |
36.7199 | |
36.4093 | |
36.4633 | |
35.7230 | |
36.4934 | |
36.4952 | |
36.4885 | |
36.4996 | |
36.0622 | |
36.0873 | |
35.9998 | |
35.9850 | |
36.1984 | |
36.4248 | |
36.4557 | |
36.9235 | |
36.2340 | |
36.4953 | |
36.3736 | |
36.6273 | |
36.4608 | |
36.2977 | |
36.2490 | |
36.1465 | |
35.8485 | |
35.8413 | |
35.7724 | |
35.6105 | |
35.1633 | |
35.5561 | |
36.4644 | |
35.5497 | |
31.1084 | |
31.7390 | |
32.4058 | |
32.8023 | |
33.8542 | |
34.0244 | |
34.8289 | |
35.0746 | |
35.3747 | |
35.2728 | |
31.4814 | |
31.4269 | |
32.5495 | |
32.6520 | |
33.8490 | |
34.6076 | |
34.9993 | |
35.3681 | |
34.3968 | |
34.6625 | |
34.7702 | |
34.6778 | |
34.6312 | |
34.0727 | |
33.9068 | |
33.9624 | |
34.3999 | |
34.4605 | |
34.3747 | |
34.1348 | |
34.2864 | |
34.1276 | |
33.6629 | |
33.6329 | |
33.3044 | |
33.2975 | |
34.0384 | |
33.6163 | |
33.1585 | |
33.0583 | |
33.1382 | |
33.2142 | |
33.3732 | |
33.2331 | |
33.0462 | |
33.1364 | |
33.0145 | |
33.0541 | |
33.2381 | |
33.1298 | |
33.3585 | |
33.2244 | |
33.8637 | |
33.6947 | |
33.7423 | |
33.7916 | |
33.5975 | |
33.5234 | |
33.5264 | |
33.3717 | |
33.5516 | |
33.4769 | |
33.4075 | |
33.4100 | |
33.3774 | |
33.3876 | |
33.3670 | |
33.8873 | |
33.8866 | |
33.7947 | |
33.8172 | |
33.8159 | |
33.6790 | |
33.6796 | |
33.5338 | |
33.1833 | |
33.1539 | |
33.3024 | |
33.3027 | |
33.3034 | |
33.3025 | |
33.1535 | |
33.1568 | |
33.0650 | |
33.0102 | |
33.5547 | |
33.6506 | |
33.3260 | |
33.2546 | |
33.1746 | |
32.8324 | |
33.0050 | |
33.2563 | |
33.4657 | |
33.3942 | |
33.6215 | |
33.1311 | |
32.5651 | |
33.2370 | |
32.8616 | |
32.8065 | |
32.8420 | |
32.7603 | |
32.7288 | |
32.7273 | |
32.3400 | |
32.3409 | |
32.9381 | |
32.4782 | |
32.4475 | |
32.5309 | |
32.2416 | |
32.5336 | |
32.2585 | |
32.3548 | |
32.9650 | |
32.4713 | |
33.0407 | |
32.5148 | |
32.9781 | |
33.3040 | |
33.4501 | |
33.4460 | |
33.2401 | |
33.0908 | |
32.7862 | |
33.0967 | |
33.1505 | |
33.0974 | |
33.2579 | |
34.0936 | |
33.8442 | |
33.5480 | |
33.6943 | |
34.1300 | |
33.6751 | |
33.3343 | |
33.0010 | |
33.4228 | |
33.2259 | |
33.4383 | |
33.9422 | |
33.7980 | |
33.9336 | |
32.9965 | |
33.5195 | |
33.5652 | |
34.5876 | |
34.3411 | |
33.7046 | |
33.2974 | |
33.0137 | |
33.4779 | |
33.3652 | |
33.1104 | |
33.1378 | |
33.0158 | |
32.9857 | |
32.8958 | |
32.8602 | |
33.0244 | |
32.1714 | |
31.9144 | |
31.7104 | |
32.1309 | |
31.6718 | |
31.6634 | |
32.3974 | |
32.6576 | |
32.0332 | |
33.3077 | |
33.6401 | |
33.5693 | |
32.6128 | |
31.9810 | |
32.0455 | |
32.1429 | |
32.1690 | |
32.1742 | |
31.6721 | |
31.4791 | |
31.2499 | |
31.1899 | |
31.5452 | |
31.1310 | |
31.8608 | |
31.6390 | |
31.3302 | |
31.3387 | |
30.7865 | |
30.7811 | |
30.3251 | |
30.7483 | |
30.4068 | |
30.0656 | |
30.2209 | |
30.4195 | |
30.6639 | |
30.9030 | |
31.2166 | |
31.4782 | |
31.3785 | |
31.5583 | |
31.4386 | |
31.5367 | |
31.8472 | |
31.9953 | |
31.7554 | |
31.6082 | |
31.8923 | |
32.0576 | |
32.0469 | |
32.2492 | |
32.4885 | |
32.4371 | |
32.5234 | |
32.6709 | |
32.6429 | |
32.6992 | |
33.1164 | |
33.4639 | |
34.3534 | |
34.0693 | |
34.0920 | |
34.0163 | |
33.0745 | |
33.2467 | |
32.9964 | |
32.8930 | |
32.6722 | |
32.7259 | |
32.6747 | |
32.7207 | |
32.9212 | |
32.5370 | |
32.3306 | |
32.2775 | |
32.1621 | |
32.3735 | |
31.5384 | |
31.5992 | |
31.3460 | |
31.2777 | |
31.3073 | |
30.9296 | |
31.0715 | |
30.9060 | |
31.2655 | |
30.7113 | |
30.6743 | |
30.4088 | |
30.0925 | |
29.9660 | |
29.7624 | |
30.0284 | |
30.0860 | |
30.0747 | |
29.7927 | |
29.7564 | |
29.4138 | |
29.4644 | |
29.7328 | |
30.1535 | |
30.1203 | |
29.9642 | |
30.0141 | |
30.3319 | |
30.4671 | |
31.0068 | |
31.0076 | |
30.7164 | |
30.1075 | |
29.8419 | |
30.1067 | |
29.7154 | |
29.8586 | |
30.0316 | |
29.9419 | |
30.2456 | |
30.6095 | |
31.6904 | |
30.3621 | |
31.4838 | |
31.4536 | |
31.0541 | |
30.7836 | |
31.5565 | |
31.6516 | |
31.5882 | |
31.8584 | |
32.3293 | |
32.4287 | |
32.7434 | |
32.4386 | |
32.4163 | |
32.2341 | |
32.1188 | |
32.4929 | |
32.1201 | |
32.3596 | |
32.2711 | |
31.9616 | |
31.8351 | |
31.6177 | |
32.3728 | |
32.4729 | |
32.2427 | |
32.2469 | |
32.2863 | |
31.3809 | |
32.4198 | |
31.1379 | |
31.0708 | |
31.0013 | |
30.7985 | |
30.8195 | |
30.8181 | |
30.8666 | |
30.7860 | |
30.5705 | |
30.3785 | |
30.5085 | |
30.5181 | |
30.2589 | |
30.7465 | |
30.6808 | |
30.4327 | |
30.3174 | |
30.3091 | |
29.8894 | |
29.6532 | |
29.6420 | |
29.5463 | |
29.4437 | |
29.3734 | |
29.3680 | |
29.2159 | |
29.0441 | |
28.9492 | |
28.8994 | |
28.9101 | |
28.8945 | |
28.7663 | |
28.7881 | |
28.7265 | |
28.6248 | |
28.3224 | |
28.6283 | |
28.8043 | |
28.9090 | |
29.0123 | |
29.1522 | |
29.1239 | |
29.2123 | |
29.2238 | |
29.2590 | |
29.2514 | |
29.2158 | |
29.0311 | |
29.2379 | |
29.2052 | |
29.3021 | |
29.6716 | |
29.3573 | |
29.3622 | |
29.3636 | |
29.2513 | |
29.2882 | |
29.3272 | |
29.4975 | |
29.6176 | |
29.4630 | |
29.4540 | |
29.3451 | |
29.5957 | |
29.7571 | |
29.6541 | |
30.1081 | |
29.8750 | |
29.5153 | |
29.5519 | |
29.3965 | |
29.4523 | |
29.2157 | |
29.1678 | |
29.3991 | |
29.5529 | |
29.3907 | |
29.2216 | |
29.6384 | |
30.3857 | |
29.7286 | |
29.6297 | |
30.3350 | |
29.6781 | |
29.7387 | |
29.5413 | |
29.4031 | |
29.7454 | |
29.8302 | |
29.4637 | |
29.3719 | |
29.3337 | |
30.6264 | |
30.7503 | |
30.5489 | |
31.0895 | |
31.3222 | |
31.1918 | |
31.0959 | |
31.3632 | |
31.5386 | |
31.4861 | |
31.6036 | |
31.4773 | |
31.5516 | |
31.4336 | |
31.2604 | |
31.5148 | |
31.2405 | |
31.3279 | |
32.1411 | |
32.2664 | |
31.9357 | |
31.7735 | |
30.6022 | |
31.2428 | |
31.4877 | |
31.2061 | |
31.3366 | |
30.9608 | |
31.2176 | |
31.0378 | |
31.2092 | |
31.5382 | |
31.4309 | |
31.5387 | |
31.7539 | |
31.5139 | |
31.4456 | |
31.2849 | |
31.5230 | |
31.4840 | |
31.9672 | |
31.8086 | |
31.9511 | |
31.5052 | |
31.2717 | |
31.0599 | |
30.8446 | |
30.3679 | |
29.9462 | |
29.4566 | |
29.4072 | |
29.1923 | |
29.5394 | |
29.3456 | |
29.2338 | |
29.2673 | |
29.8265 | |
29.9984 | |
30.1376 | |
29.8305 | |
29.1504 | |
28.6169 | |
28.5303 | |
28.8088 | |
27.9086 | |
28.6594 | |
27.9068 | |
27.9021 | |
27.9854 | |
28.3255 | |
28.5196 | |
28.5857 | |
27.8941 | |
28.5422 | |
27.7180 | |
27.5990 | |
27.5005 | |
28.3127 | |
28.6831 | |
28.5220 | |
26.9419 | |
26.9160 | |
27.3540 | |
27.1278 | |
27.1859 | |
26.7713 | |
26.6227 | |
26.8511 | |
26.8006 | |
26.4514 | |
26.6822 | |
25.9494 | |
25.7117 | |
25.8272 | |
26.4703 | |
25.7263 | |
25.7292 | |
24.5812 | |
24.2640 | |
24.2639 | |
25.4410 | |
25.7817 | |
25.3244 | |
25.3208 | |
25.3212 | |
25.3194 | |
26.2138 | |
25.3167 | |
26.2223 | |
26.2139 | |
31.1874 | |
31.1951 | |
31.8541 | |
31.6950 |