Istoria de rate de zi cu zi LAK /ALL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 kip laoțian = 0.016391 leka albaneză
minim asupra
1 kip laoțian = 0.004374 leka albaneză
Istoria Prețul de ALL / LAK
Date | LAK/ALL |
| 0.004376 |
| 0.004400 |
| 0.004450 |
| 0.004464 |
| 0.004458 |
| 0.004514 |
| 0.004517 |
| 0.004539 |
| 0.004547 |
| 0.004587 |
| 0.004584 |
| 0.004616 |
| 0.004619 |
| 0.004651 |
| 0.004632 |
| 0.004612 |
| 0.004593 |
| 0.004627 |
| 0.004554 |
| 0.004576 |
| 0.004602 |
| 0.004554 |
| 0.004506 |
| 0.004516 |
| 0.004594 |
| 0.004702 |
| 0.004710 |
| 0.004804 |
| 0.004819 |
| 0.004843 |
| 0.004888 |
| 0.004963 |
| 0.004961 |
| 0.004996 |
| 0.005027 |
| 0.005076 |
| 0.005172 |
| 0.005012 |
| 0.004920 |
| 0.004873 |
| 0.004889 |
| 0.004759 |
| 0.004749 |
| 0.004939 |
| 0.005122 |
| 0.005198 |
| 0.005358 |
| 0.005412 |
| 0.005607 |
| 0.005827 |
| 0.005831 |
| 0.005831 |
| 0.005776 |
| 0.005852 |
| 0.005917 |
| 0.005964 |
| 0.006306 |
| 0.006399 |
| 0.006427 |
| 0.006412 |
| 0.006453 |
| 0.006381 |
| 0.006370 |
| 0.006348 |
| 0.006374 |
| 0.006446 |
| 0.006166 |
| 0.006198 |
| 0.006220 |
| 0.006328 |
| 0.006361 |
| 0.006588 |
| 0.006673 |
| 0.006631 |
| 0.006806 |
| 0.006838 |
| 0.006974 |
| 0.006951 |
| 0.007166 |
| 0.007198 |
| 0.007427 |
| 0.007308 |
| 0.007369 |
| 0.007564 |
| 0.007628 |
| 0.007699 |
| 0.007553 |
| 0.007521 |
| 0.007531 |
| 0.007568 |
| 0.007671 |
| 0.007713 |
| 0.007590 |
| 0.007572 |
| 0.007582 |
| 0.007823 |
| 0.008031 |
| 0.008357 |
| 0.008502 |
| 0.008893 |
| 0.009087 |
| 0.009253 |
| 0.009267 |
| 0.009646 |
| 0.009802 |
| 0.010100 |
| 0.009504 |
| 0.009341 |
| 0.009369 |
| 0.009322 |
| 0.009543 |
| 0.009491 |
| 0.009474 |
| 0.009550 |
| 0.009486 |
| 0.009519 |
| 0.009639 |
| 0.009734 |
| 0.008998 |
| 0.009855 |
| 0.010025 |
| 0.010041 |
| 0.010176 |
| 0.010327 |
| 0.010294 |
| 0.010347 |
| 0.010415 |
| 0.010496 |
| 0.010516 |
| 0.010762 |
| 0.010769 |
| 0.010707 |
| 0.010800 |
| 0.010818 |
| 0.010754 |
| 0.010775 |
| 0.010698 |
| 0.010819 |
| 0.010923 |
| 0.010882 |
| 0.010867 |
| 0.010847 |
| 0.010889 |
| 0.010725 |
| 0.010715 |
| 0.010686 |
| 0.010676 |
| 0.010729 |
| 0.010731 |
| 0.010893 |
| 0.010826 |
| 0.010870 |
| 0.010962 |
| 0.011148 |
| 0.011141 |
| 0.011043 |
| 0.010979 |
| 0.011111 |
| 0.010977 |
| 0.010898 |
| 0.010912 |
| 0.010974 |
| 0.010966 |
| 0.010904 |
| 0.010988 |
| 0.010923 |
| 0.010846 |
| 0.010861 |
| 0.010902 |
| 0.010963 |
| 0.011029 |
| 0.011178 |
| 0.011228 |
| 0.011255 |
| 0.011273 |
| 0.011491 |
| 0.011307 |
| 0.011413 |
| 0.011403 |
| 0.011408 |
| 0.011510 |
| 0.011512 |
| 0.011442 |
| 0.011535 |
| 0.011448 |
| 0.011502 |
| 0.011486 |
| 0.011610 |
| 0.011601 |
| 0.011668 |
| 0.011963 |
| 0.012096 |
| 0.012163 |
| 0.012226 |
| 0.012253 |
| 0.012256 |
| 0.012212 |
| 0.012400 |
| 0.012625 |
| 0.012653 |
| 0.012778 |
| 0.012616 |
| 0.012686 |
| 0.012790 |
| 0.012933 |
| 0.012975 |
| 0.013213 |
| 0.012756 |
| 0.012293 |
| 0.012100 |
| 0.012418 |
| 0.012677 |
| 0.012682 |
| 0.012539 |
| 0.012408 |
| 0.012495 |
| 0.012410 |
| 0.012332 |
| 0.012273 |
| 0.012244 |
| 0.012358 |
| 0.012374 |
| 0.012519 |
| 0.012536 |
| 0.012570 |
| 0.012519 |
| 0.012597 |
| 0.012479 |
| 0.012586 |
| 0.012550 |
| 0.012659 |
| 0.012664 |
| 0.012666 |
| 0.012526 |
| 0.012529 |
| 0.012539 |
| 0.012688 |
| 0.012485 |
| 0.012522 |
| 0.012413 |
| 0.012457 |
| 0.012522 |
| 0.012503 |
| 0.012480 |
| 0.012481 |
| 0.012389 |
| 0.012295 |
| 0.012473 |
| 0.012401 |
| 0.012550 |
| 0.012575 |
| 0.012697 |
| 0.012680 |
| 0.012721 |
| 0.012764 |
| 0.012768 |
| 0.012710 |
| 0.012881 |
| 0.012944 |
| 0.012883 |
| 0.012815 |
| 0.012906 |
| 0.012858 |
| 0.012794 |
| 0.012804 |
| 0.012808 |
| 0.012725 |
| 0.012744 |
| 0.012766 |
| 0.012771 |
| 0.012608 |
| 0.012633 |
| 0.012597 |
| 0.012711 |
| 0.012722 |
| 0.012812 |
| 0.012850 |
| 0.012746 |
| 0.012941 |
| 0.012815 |
| 0.012816 |
| 0.012752 |
| 0.012701 |
| 0.012811 |
| 0.012795 |
| 0.012609 |
| 0.012753 |
| 0.012839 |
| 0.012783 |
| 0.012692 |
| 0.012827 |
| 0.012980 |
| 0.012861 |
| 0.012770 |
| 0.012739 |
| 0.012769 |
| 0.012724 |
| 0.012852 |
| 0.012833 |
| 0.012913 |
| 0.012982 |
| 0.012715 |
| 0.012986 |
| 0.012933 |
| 0.012739 |
| 0.012792 |
| 0.012787 |
| 0.012698 |
| 0.012553 |
| 0.012634 |
| 0.012792 |
| 0.012679 |
| 0.012739 |
| 0.012889 |
| 0.012917 |
| 0.012921 |
| 0.012904 |
| 0.013059 |
| 0.012904 |
| 0.012992 |
| 0.013133 |
| 0.013154 |
| 0.013406 |
| 0.013333 |
| 0.013483 |
| 0.013580 |
| 0.013620 |
| 0.013540 |
| 0.013459 |
| 0.013656 |
| 0.013746 |
| 0.013816 |
| 0.013789 |
| 0.013651 |
| 0.013678 |
| 0.013728 |
| 0.013718 |
| 0.013589 |
| 0.013493 |
| 0.013400 |
| 0.013548 |
| 0.013405 |
| 0.013580 |
| 0.013566 |
| 0.013552 |
| 0.014102 |
| 0.013773 |
| 0.013927 |
| 0.014079 |
| 0.014141 |
| 0.014316 |
| 0.014406 |
| 0.014526 |
| 0.014686 |
| 0.014625 |
| 0.014964 |
| 0.014568 |
| 0.014714 |
| 0.014750 |
| 0.014767 |
| 0.015139 |
| 0.015258 |
| 0.015126 |
| 0.014835 |
| 0.015004 |
| 0.015148 |
| 0.015207 |
| 0.015182 |
| 0.015221 |
| 0.015282 |
| 0.015124 |
| 0.015217 |
| 0.015151 |
| 0.015405 |
| 0.015282 |
| 0.015428 |
| 0.015345 |
| 0.015504 |
| 0.015218 |
| 0.015074 |
| 0.015298 |
| 0.015279 |
| 0.015516 |
| 0.014851 |
| 0.014923 |
| 0.015040 |
| 0.015001 |
| 0.014880 |
| 0.014779 |
| 0.014692 |
| 0.014866 |
| 0.014803 |
| 0.014883 |
| 0.014806 |
| 0.014528 |
| 0.014706 |
| 0.014830 |
| 0.014707 |
| 0.014935 |
| 0.015172 |
| 0.015122 |
| 0.015065 |
| 0.015365 |
| 0.015001 |
| 0.014981 |
| 0.015093 |
| 0.015191 |
| 0.015112 |
| 0.014980 |
| 0.014839 |
| 0.014837 |
| 0.015114 |
| 0.015079 |
| 0.015117 |
| 0.014951 |
| 0.015165 |
| 0.015070 |
| 0.015252 |
| 0.015282 |
| 0.015487 |
| 0.015231 |
| 0.015088 |
| 0.015357 |
| 0.015584 |
| 0.015587 |
| 0.015557 |
| 0.015471 |
| 0.015434 |
| 0.015291 |
| 0.015509 |
| 0.015370 |
| 0.015495 |
| 0.015904 |
| 0.015662 |
| 0.015655 |
| 0.015777 |
| 0.015529 |
| 0.015483 |
| 0.015145 |
| 0.015077 |
| 0.015251 |
| 0.015290 |
| 0.015195 |
| 0.015162 |
| 0.015341 |
| 0.015224 |
| 0.014895 |
| 0.015481 |
| 0.015490 |
| 0.015508 |
| 0.015374 |
| 0.015814 |
| 0.015578 |
| 0.015605 |
| 0.015480 |
| 0.015208 |
| 0.015486 |
| 0.015464 |
| 0.015889 |
| 0.015823 |
| 0.015330 |
| 0.015550 |
| 0.015558 |
| 0.015961 |
| 0.016055 |
| 0.016299 |
| 0.015838 |
| 0.015959 |
| 0.015895 |
| 0.016363 |
| 0.015884 |
| 0.015442 |
| 0.015278 |
| 0.015230 |
| 0.015206 |
| 0.015193 |
| 0.015348 |
| 0.014886 |
| 0.014618 |
| 0.014471 |
| 0.014208 |
| 0.014149 |
| 0.013945 |
| 0.014091 |
| 0.013942 |
| 0.013937 |
| 0.013959 |
| 0.013917 |
| 0.013769 |
| 0.013594 |
| 0.013526 |
| 0.013684 |
| 0.013698 |
| 0.013681 |
| 0.013549 |
| 0.013461 |
| 0.013479 |
| 0.013176 |
| 0.013105 |
| 0.012925 |
| 0.012925 |
| 0.012874 |
| 0.012904 |
| 0.012862 |
| 0.012798 |
| 0.012805 |
| 0.012747 |
| 0.012803 |
| 0.012826 |
| 0.012775 |
| 0.012767 |
| 0.012748 |
| 0.012699 |
| 0.012647 |
| 0.012556 |
| 0.012555 |
| 0.012604 |
| 0.012608 |
| 0.012666 |
| 0.012664 |
| 0.012639 |
| 0.012568 |
| 0.012579 |
| 0.012683 |
| 0.012751 |
| 0.012797 |
| 0.012828 |
| 0.012901 |
| 0.012814 |
| 0.012925 |
| 0.012863 |
| 0.012814 |
| 0.012636 |
| 0.012744 |
| 0.012766 |
| 0.012763 |
| 0.012938 |
| 0.013006 |
| 0.013085 |
| 0.013158 |
| 0.013119 |
| 0.012906 |
| 0.013045 |
| 0.013174 |
| 0.013270 |
| 0.013325 |
| 0.013316 |
| 0.013429 |
| 0.013492 |
| 0.013492 |
| 0.013417 |
| 0.013433 |
| 0.013447 |
| 0.013528 |
| 0.013566 |
| 0.013668 |
| 0.013783 |
| 0.013968 |
| 0.013922 |
| 0.013862 |
| 0.013741 |
| 0.013823 |
| 0.013929 |
| 0.014212 |
| 0.014311 |
| 0.014160 |
| 0.014034 |
| 0.013841 |
| 0.013916 |
| 0.013707 |
| 0.013780 |
| 0.013972 |
| 0.013795 |
| 0.013735 |
| 0.013616 |
| 0.013614 |
| 0.013372 |
| 0.013245 |
| 0.013162 |
| 0.012982 |
| 0.013055 |
| 0.013149 |
| 0.013125 |
| 0.013428 |
| 0.013258 |
| 0.013212 |
| 0.013324 |
| 0.013523 |
| 0.013407 |
| 0.013494 |
| 0.013627 |
| 0.013709 |
| 0.013639 |
| 0.013529 |
| 0.013352 |
| 0.013466 |
| 0.013474 |
| 0.013565 |
| 0.013527 |
| 0.013256 |
| 0.013473 |
| 0.013693 |
| 0.013748 |
| 0.013834 |
| 0.013831 |
| 0.013833 |
| 0.013977 |
| 0.014122 |
| 0.014026 |
| 0.013976 |
| 0.013665 |
| 0.013851 |
| 0.013713 |
| 0.013846 |
| 0.013955 |
| 0.013927 |
| 0.013570 |
| 0.013610 |
| 0.013452 |
| 0.013285 |
| 0.013493 |
| 0.013416 |
| 0.013392 |
| 0.013152 |
| 0.013232 |
| 0.013278 |
| 0.013362 |
| 0.013321 |
| 0.013150 |
| 0.013213 |
| 0.013164 |
| 0.013281 |
| 0.013222 |
| 0.013324 |
| 0.013616 |
| 0.013505 |
| 0.013416 |
| 0.013261 |
| 0.013272 |
| 0.013135 |
| 0.012735 |
| 0.013184 |
| 0.013036 |
| 0.012998 |
| 0.012896 |
| 0.012663 |
| 0.012711 |
| 0.012695 |
| 0.012853 |
| 0.013158 |
| 0.012966 |
| 0.012850 |
| 0.012871 |
| 0.012415 |
| 0.012057 |
| 0.012154 |
| 0.012106 |
| 0.012215 |
| 0.012170 |
| 0.012161 |
| 0.012297 |
| 0.012460 |
| 0.012113 |
| 0.012384 |
| 0.012353 |
| 0.012371 |
| 0.012124 |
| 0.012441 |
| 0.012555 |
| 0.012343 |
| 0.012311 |
| 0.011937 |
| 0.012066 |
| 0.012298 |
| 0.012228 |
| 0.012338 |
| 0.012312 |
| 0.012314 |
| 0.012512 |
| 0.012438 |
| 0.012557 |
| 0.012633 |
| 0.012801 |
| 0.012814 |
| 0.012646 |
| 0.012695 |
| 0.012952 |
| 0.013248 |
| 0.012924 |
| 0.013111 |
| 0.013105 |
| 0.012993 |
| 0.013040 |
| 0.013073 |
| 0.012634 |
| 0.012791 |
| 0.012452 |
| 0.012327 |
| 0.012259 |
| 0.012235 |
| 0.012350 |
| 0.012507 |
| 0.012548 |
| 0.012811 |
| 0.012973 |
| 0.013053 |
| 0.013124 |
| 0.013040 |
| 0.012936 |
| 0.012480 |
| 0.012558 |
| 0.012690 |
| 0.012716 |
| 0.013180 |
| 0.013214 |
| 0.013464 |
| 0.013361 |
| 0.013472 |
| 0.013705 |
| 0.013502 |
| 0.013290 |
| 0.013385 |
| 0.012467 |
| 0.012479 |
| 0.012139 |
| 0.012163 |
| 0.012174 |
| 0.012139 |
| 0.012078 |
| 0.012077 |
| 0.012009 |
| 0.012110 |
| 0.012071 |
| 0.011980 |
| 0.011987 |
| 0.011926 |
| 0.011827 |
| 0.011565 |
| 0.011326 |
| 0.011235 |
| 0.011253 |
| 0.011279 |
| 0.011243 |
| 0.010987 |
| 0.010957 |
| 0.010899 |
| 0.010839 |
| 0.010873 |
| 0.010891 |
| 0.010853 |
| 0.010860 |
| 0.010827 |
| 0.010938 |
| 0.010792 |
| 0.010776 |
| 0.010691 |
| 0.010760 |
| 0.010936 |
| 0.010860 |
| 0.010865 |
| 0.010863 |
| 0.010769 |
| 0.010606 |
| 0.010696 |
| 0.010660 |
| 0.010866 |
| 0.010961 |
| 0.010903 |
| 0.010991 |
| 0.011074 |
| 0.011211 |
| 0.010962 |
| 0.011105 |
| 0.011446 |
| 0.011358 |
| 0.011503 |
| 0.011665 |
| 0.011671 |
| 0.011529 |
| 0.011350 |
| 0.011594 |
| 0.011330 |
| 0.011904 |
| 0.012049 |
| 0.012077 |
| 0.011988 |
| 0.011874 |
| 0.011609 |
| 0.011558 |
| 0.011259 |
| 0.011056 |
| 0.011014 |
| 0.010751 |
| 0.010269 |
| 0.010278 |
| 0.010647 |
| 0.011363 |
| 0.010821 |
| 0.011281 |
| 0.011359 |
| 0.011237 |
| 0.011259 |
| 0.011525 |
| 0.010766 |
| 0.010582 |
| 0.010546 |
| 0.009796 |
| 0.010004 |
| 0.010035 |
| 0.009949 |
| 0.009573 |
| 0.009519 |
| 0.009531 |
| 0.009323 |
| 0.009044 |
| 0.008984 |
| 0.008913 |
| 0.008870 |
| 0.008958 |
| 0.008898 |
| 0.009034 |
| 0.009034 |
| 0.008915 |
| 0.009051 |
| 0.008926 |
| 0.008929 |
| 0.008988 |
| 0.009026 |
| 0.008966 |
| 0.008799 |
| 0.008841 |
| 0.008952 |
| 0.008889 |
| 0.009142 |
| 0.008974 |
| 0.009253 |
| 0.009134 |
| 0.009197 |
| 0.009130 |
| 0.009279 |
| 0.008991 |
| 0.008948 |
| 0.009059 |
| 0.008863 |
| 0.008978 |
| 0.008845 |
| 0.008930 |
| 0.008869 |
| 0.008720 |
| 0.008704 |
| 0.008580 |
| 0.009420 |
| 0.009407 |
| 0.009435 |
| 0.009448 |
| 0.009481 |
| 0.009477 |
| 0.009515 |
| 0.009520 |
| 0.009566 |
| 0.009667 |
| 0.009747 |
| 0.009723 |
| 0.009677 |
| 0.009730 |
| 0.009722 |
| 0.009689 |
| 0.009729 |
| 0.009691 |
| 0.009693 |
| 0.009713 |
| 0.009705 |
| 0.009736 |
| 0.009806 |
| 0.009884 |
| 0.009800 |
| 0.009870 |
| 0.009874 |
| 0.009836 |
| 0.009824 |
| 0.009846 |
| 0.009854 |
| 0.009860 |
| 0.009858 |
| 0.009846 |
| 0.009930 |
| 0.009942 |
| 0.009919 |
| 0.009949 |
| 0.009912 |
| 0.009878 |
| 0.009795 |
| 0.009776 |
| 0.009739 |
| 0.009725 |
| 0.009755 |
| 0.009721 |
| 0.009653 |
| 0.009864 |
| 0.009711 |
| 0.009613 |
| 0.009652 |
| 0.009714 |
| 0.009838 |
| 0.009837 |
| 0.009848 |
| 0.009804 |
| 0.009810 |
| 0.009789 |
| 0.009722 |
| 0.009894 |
| 0.009876 |
| 0.009921 |
| 0.009874 |
| 0.009806 |
| 0.009765 |
| 0.009784 |
| 0.009863 |
| 0.009750 |
| 0.009769 |
| 0.009793 |
| 0.009810 |
| 0.009822 |
| 0.009812 |
| 0.009796 |
| 0.009820 |
| 0.009910 |
| 0.009830 |
| 0.009794 |
| 0.009897 |
| 0.009881 |
| 0.009898 |
| 0.009924 |
| 0.009870 |
| 0.009890 |
| 0.010003 |
| 0.010011 |
| 0.010042 |
| 0.010026 |
| 0.010099 |
| 0.010032 |
| 0.010199 |
| 0.010095 |
| 0.010186 |
| 0.010145 |
| 0.009849 |
| 0.010133 |
| 0.009551 |
| 0.010166 |
| 0.009927 |
| 0.009915 |
| 0.009825 |
| 0.010012 |
| 0.010011 |
| 0.010023 |
| 0.010036 |
| 0.010050 |
| 0.009947 |
| 0.009803 |
| 0.009846 |
| 0.009827 |
| 0.009777 |
| 0.009805 |
| 0.009848 |
| 0.009763 |
| 0.009752 |
| 0.009562 |
| 0.009720 |
| 0.009474 |
| 0.009390 |
| 0.009472 |
| 0.009467 |
| 0.009635 |
| 0.009753 |
| 0.009788 |
| 0.009972 |
| 0.009874 |
| 0.009774 |
| 0.009875 |
| 0.009821 |
| 0.009764 |
| 0.009654 |
| 0.009652 |
| 0.009475 |
| 0.009315 |
| 0.009141 |
| 0.009260 |
| 0.009315 |
| 0.009437 |
| 0.009405 |
| 0.009248 |
| 0.008937 |
| 0.009090 |
| 0.009081 |
| 0.009184 |
| 0.009272 |
| 0.009278 |
| 0.009135 |
| 0.009183 |
| 0.009151 |
| 0.008957 |
| 0.008522 |
| 0.008436 |
| 0.008640 |
| 0.008886 |
| 0.008764 |
| 0.008947 |
| 0.008987 |
| 0.009058 |
| 0.009080 |
| 0.009132 |
| 0.009146 |
| 0.009266 |
| 0.009330 |
| 0.009622 |
| 0.009642 |
| 0.009728 |
| 0.009695 |
| 0.009775 |
| 0.009851 |
| 0.009672 |
| 0.009647 |
| 0.009532 |
| 0.009670 |
| 0.009524 |
| 0.009427 |
| 0.009360 |
| 0.009459 |
| 0.009838 |
| 0.009972 |
| 0.010033 |
| 0.009779 |
| 0.010036 |
| 0.010272 |
| 0.010410 |
| 0.010336 |
| 0.010211 |
| 0.010570 |
| 0.010397 |
| 0.010868 |
| 0.010838 |
| 0.010838 |