Historia stawek dziennych LAK /ALL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 kip laotański = 0.016391 lek albański
minimum na
1 kip laotański = 0.004374 lek albański
Date | LAK/ALL |
---|---|
0.004376 | |
0.004400 | |
0.004450 | |
0.004464 | |
0.004458 | |
0.004514 | |
0.004517 | |
0.004539 | |
0.004547 | |
0.004587 | |
0.004584 | |
0.004616 | |
0.004619 | |
0.004651 | |
0.004632 | |
0.004612 | |
0.004593 | |
0.004627 | |
0.004554 | |
0.004576 | |
0.004602 | |
0.004554 | |
0.004506 | |
0.004516 | |
0.004594 | |
0.004702 | |
0.004710 | |
0.004804 | |
0.004819 | |
0.004843 | |
0.004888 | |
0.004963 | |
0.004961 | |
0.004996 | |
0.005027 | |
0.005076 | |
0.005172 | |
0.005012 | |
0.004920 | |
0.004873 | |
0.004889 | |
0.004759 | |
0.004749 | |
0.004939 | |
0.005122 | |
0.005198 | |
0.005358 | |
0.005412 | |
0.005607 | |
0.005827 | |
0.005831 | |
0.005831 | |
0.005776 | |
0.005852 | |
0.005917 | |
0.005964 | |
0.006306 | |
0.006399 | |
0.006427 | |
0.006412 | |
0.006453 | |
0.006381 | |
0.006370 | |
0.006348 | |
0.006374 | |
0.006446 | |
0.006166 | |
0.006198 | |
0.006220 | |
0.006328 | |
0.006361 | |
0.006588 | |
0.006673 | |
0.006631 | |
0.006806 | |
0.006838 | |
0.006974 | |
0.006951 | |
0.007166 | |
0.007198 | |
0.007427 | |
0.007308 | |
0.007369 | |
0.007564 | |
0.007628 | |
0.007699 | |
0.007553 | |
0.007521 | |
0.007531 | |
0.007568 | |
0.007671 | |
0.007713 | |
0.007590 | |
0.007572 | |
0.007582 | |
0.007823 | |
0.008031 | |
0.008357 | |
0.008502 | |
0.008893 | |
0.009087 | |
0.009253 | |
0.009267 | |
0.009646 | |
0.009802 | |
0.010100 | |
0.009504 | |
0.009341 | |
0.009369 | |
0.009322 | |
0.009543 | |
0.009491 | |
0.009474 | |
0.009550 | |
0.009486 | |
0.009519 | |
0.009639 | |
0.009734 | |
0.008998 | |
0.009855 | |
0.010025 | |
0.010041 | |
0.010176 | |
0.010327 | |
0.010294 | |
0.010347 | |
0.010415 | |
0.010496 | |
0.010516 | |
0.010762 | |
0.010769 | |
0.010707 | |
0.010800 | |
0.010818 | |
0.010754 | |
0.010775 | |
0.010698 | |
0.010819 | |
0.010923 | |
0.010882 | |
0.010867 | |
0.010847 | |
0.010889 | |
0.010725 | |
0.010715 | |
0.010686 | |
0.010676 | |
0.010729 | |
0.010731 | |
0.010893 | |
0.010826 | |
0.010870 | |
0.010962 | |
0.011148 | |
0.011141 | |
0.011043 | |
0.010979 | |
0.011111 | |
0.010977 | |
0.010898 | |
0.010912 | |
0.010974 | |
0.010966 | |
0.010904 | |
0.010988 | |
0.010923 | |
0.010846 | |
0.010861 | |
0.010902 | |
0.010963 | |
0.011029 | |
0.011178 | |
0.011228 | |
0.011255 | |
0.011273 | |
0.011491 | |
0.011307 | |
0.011413 | |
0.011403 | |
0.011408 | |
0.011510 | |
0.011512 | |
0.011442 | |
0.011535 | |
0.011448 | |
0.011502 | |
0.011486 | |
0.011610 | |
0.011601 | |
0.011668 | |
0.011963 | |
0.012096 | |
0.012163 | |
0.012226 | |
0.012253 | |
0.012256 | |
0.012212 | |
0.012400 | |
0.012625 | |
0.012653 | |
0.012778 | |
0.012616 | |
0.012686 | |
0.012790 | |
0.012933 | |
0.012975 | |
0.013213 | |
0.012756 | |
0.012293 | |
0.012100 | |
0.012418 | |
0.012677 | |
0.012682 | |
0.012539 | |
0.012408 | |
0.012495 | |
0.012410 | |
0.012332 | |
0.012273 | |
0.012244 | |
0.012358 | |
0.012374 | |
0.012519 | |
0.012536 | |
0.012570 | |
0.012519 | |
0.012597 | |
0.012479 | |
0.012586 | |
0.012550 | |
0.012659 | |
0.012664 | |
0.012666 | |
0.012526 | |
0.012529 | |
0.012539 | |
0.012688 | |
0.012485 | |
0.012522 | |
0.012413 | |
0.012457 | |
0.012522 | |
0.012503 | |
0.012480 | |
0.012481 | |
0.012389 | |
0.012295 | |
0.012473 | |
0.012401 | |
0.012550 | |
0.012575 | |
0.012697 | |
0.012680 | |
0.012721 | |
0.012764 | |
0.012768 | |
0.012710 | |
0.012881 | |
0.012944 | |
0.012883 | |
0.012815 | |
0.012906 | |
0.012858 | |
0.012794 | |
0.012804 | |
0.012808 | |
0.012725 | |
0.012744 | |
0.012766 | |
0.012771 | |
0.012608 | |
0.012633 | |
0.012597 | |
0.012711 | |
0.012722 | |
0.012812 | |
0.012850 | |
0.012746 | |
0.012941 | |
0.012815 | |
0.012816 | |
0.012752 | |
0.012701 | |
0.012811 | |
0.012795 | |
0.012609 | |
0.012753 | |
0.012839 | |
0.012783 | |
0.012692 | |
0.012827 | |
0.012980 | |
0.012861 | |
0.012770 | |
0.012739 | |
0.012769 | |
0.012724 | |
0.012852 | |
0.012833 | |
0.012913 | |
0.012982 | |
0.012715 | |
0.012986 | |
0.012933 | |
0.012739 | |
0.012792 | |
0.012787 | |
0.012698 | |
0.012553 | |
0.012634 | |
0.012792 | |
0.012679 | |
0.012739 | |
0.012889 | |
0.012917 | |
0.012921 | |
0.012904 | |
0.013059 | |
0.012904 | |
0.012992 | |
0.013133 | |
0.013154 | |
0.013406 | |
0.013333 | |
0.013483 | |
0.013580 | |
0.013620 | |
0.013540 | |
0.013459 | |
0.013656 | |
0.013746 | |
0.013816 | |
0.013789 | |
0.013651 | |
0.013678 | |
0.013728 | |
0.013718 | |
0.013589 | |
0.013493 | |
0.013400 | |
0.013548 | |
0.013405 | |
0.013580 | |
0.013566 | |
0.013552 | |
0.014102 | |
0.013773 | |
0.013927 | |
0.014079 | |
0.014141 | |
0.014316 | |
0.014406 | |
0.014526 | |
0.014686 | |
0.014625 | |
0.014964 | |
0.014568 | |
0.014714 | |
0.014750 | |
0.014767 | |
0.015139 | |
0.015258 | |
0.015126 | |
0.014835 | |
0.015004 | |
0.015148 | |
0.015207 | |
0.015182 | |
0.015221 | |
0.015282 | |
0.015124 | |
0.015217 | |
0.015151 | |
0.015405 | |
0.015282 | |
0.015428 | |
0.015345 | |
0.015504 | |
0.015218 | |
0.015074 | |
0.015298 | |
0.015279 | |
0.015516 | |
0.014851 | |
0.014923 | |
0.015040 | |
0.015001 | |
0.014880 | |
0.014779 | |
0.014692 | |
0.014866 | |
0.014803 | |
0.014883 | |
0.014806 | |
0.014528 | |
0.014706 | |
0.014830 | |
0.014707 | |
0.014935 | |
0.015172 | |
0.015122 | |
0.015065 | |
0.015365 | |
0.015001 | |
0.014981 | |
0.015093 | |
0.015191 | |
0.015112 | |
0.014980 | |
0.014839 | |
0.014837 | |
0.015114 | |
0.015079 | |
0.015117 | |
0.014951 | |
0.015165 | |
0.015070 | |
0.015252 | |
0.015282 | |
0.015487 | |
0.015231 | |
0.015088 | |
0.015357 | |
0.015584 | |
0.015587 | |
0.015557 | |
0.015471 | |
0.015434 | |
0.015291 | |
0.015509 | |
0.015370 | |
0.015495 | |
0.015904 | |
0.015662 | |
0.015655 | |
0.015777 | |
0.015529 | |
0.015483 | |
0.015145 | |
0.015077 | |
0.015251 | |
0.015290 | |
0.015195 | |
0.015162 | |
0.015341 | |
0.015224 | |
0.014895 | |
0.015481 | |
0.015490 | |
0.015508 | |
0.015374 | |
0.015814 | |
0.015578 | |
0.015605 | |
0.015480 | |
0.015208 | |
0.015486 | |
0.015464 | |
0.015889 | |
0.015823 | |
0.015330 | |
0.015550 | |
0.015558 | |
0.015961 | |
0.016055 | |
0.016299 | |
0.015838 | |
0.015959 | |
0.015895 | |
0.016363 | |
0.015884 | |
0.015442 | |
0.015278 | |
0.015230 | |
0.015206 | |
0.015193 | |
0.015348 | |
0.014886 | |
0.014618 | |
0.014471 | |
0.014208 | |
0.014149 | |
0.013945 | |
0.014091 | |
0.013942 | |
0.013937 | |
0.013959 | |
0.013917 | |
0.013769 | |
0.013594 | |
0.013526 | |
0.013684 | |
0.013698 | |
0.013681 | |
0.013549 | |
0.013461 | |
0.013479 | |
0.013176 | |
0.013105 | |
0.012925 | |
0.012925 | |
0.012874 | |
0.012904 | |
0.012862 | |
0.012798 | |
0.012805 | |
0.012747 | |
0.012803 | |
0.012826 | |
0.012775 | |
0.012767 | |
0.012748 | |
0.012699 | |
0.012647 | |
0.012556 | |
0.012555 | |
0.012604 | |
0.012608 | |
0.012666 | |
0.012664 | |
0.012639 | |
0.012568 | |
0.012579 | |
0.012683 | |
0.012751 | |
0.012797 | |
0.012828 | |
0.012901 | |
0.012814 | |
0.012925 | |
0.012863 | |
0.012814 | |
0.012636 | |
0.012744 | |
0.012766 | |
0.012763 | |
0.012938 | |
0.013006 | |
0.013085 | |
0.013158 | |
0.013119 | |
0.012906 | |
0.013045 | |
0.013174 | |
0.013270 | |
0.013325 | |
0.013316 | |
0.013429 | |
0.013492 | |
0.013492 | |
0.013417 | |
0.013433 | |
0.013447 | |
0.013528 | |
0.013566 | |
0.013668 | |
0.013783 | |
0.013968 | |
0.013922 | |
0.013862 | |
0.013741 | |
0.013823 | |
0.013929 | |
0.014212 | |
0.014311 | |
0.014160 | |
0.014034 | |
0.013841 | |
0.013916 | |
0.013707 | |
0.013780 | |
0.013972 | |
0.013795 | |
0.013735 | |
0.013616 | |
0.013614 | |
0.013372 | |
0.013245 | |
0.013162 | |
0.012982 | |
0.013055 | |
0.013149 | |
0.013125 | |
0.013428 | |
0.013258 | |
0.013212 | |
0.013324 | |
0.013523 | |
0.013407 | |
0.013494 | |
0.013627 | |
0.013709 | |
0.013639 | |
0.013529 | |
0.013352 | |
0.013466 | |
0.013474 | |
0.013565 | |
0.013527 | |
0.013256 | |
0.013473 | |
0.013693 | |
0.013748 | |
0.013834 | |
0.013831 | |
0.013833 | |
0.013977 | |
0.014122 | |
0.014026 | |
0.013976 | |
0.013665 | |
0.013851 | |
0.013713 | |
0.013846 | |
0.013955 | |
0.013927 | |
0.013570 | |
0.013610 | |
0.013452 | |
0.013285 | |
0.013493 | |
0.013416 | |
0.013392 | |
0.013152 | |
0.013232 | |
0.013278 | |
0.013362 | |
0.013321 | |
0.013150 | |
0.013213 | |
0.013164 | |
0.013281 | |
0.013222 | |
0.013324 | |
0.013616 | |
0.013505 | |
0.013416 | |
0.013261 | |
0.013272 | |
0.013135 | |
0.012735 | |
0.013184 | |
0.013036 | |
0.012998 | |
0.012896 | |
0.012663 | |
0.012711 | |
0.012695 | |
0.012853 | |
0.013158 | |
0.012966 | |
0.012850 | |
0.012871 | |
0.012415 | |
0.012057 | |
0.012154 | |
0.012106 | |
0.012215 | |
0.012170 | |
0.012161 | |
0.012297 | |
0.012460 | |
0.012113 | |
0.012384 | |
0.012353 | |
0.012371 | |
0.012124 | |
0.012441 | |
0.012555 | |
0.012343 | |
0.012311 | |
0.011937 | |
0.012066 | |
0.012298 | |
0.012228 | |
0.012338 | |
0.012312 | |
0.012314 | |
0.012512 | |
0.012438 | |
0.012557 | |
0.012633 | |
0.012801 | |
0.012814 | |
0.012646 | |
0.012695 | |
0.012952 | |
0.013248 | |
0.012924 | |
0.013111 | |
0.013105 | |
0.012993 | |
0.013040 | |
0.013073 | |
0.012634 | |
0.012791 | |
0.012452 | |
0.012327 | |
0.012259 | |
0.012235 | |
0.012350 | |
0.012507 | |
0.012548 | |
0.012811 | |
0.012973 | |
0.013053 | |
0.013124 | |
0.013040 | |
0.012936 | |
0.012480 | |
0.012558 | |
0.012690 | |
0.012716 | |
0.013180 | |
0.013214 | |
0.013464 | |
0.013361 | |
0.013472 | |
0.013705 | |
0.013502 | |
0.013290 | |
0.013385 | |
0.012467 | |
0.012479 | |
0.012139 | |
0.012163 | |
0.012174 | |
0.012139 | |
0.012078 | |
0.012077 | |
0.012009 | |
0.012110 | |
0.012071 | |
0.011980 | |
0.011987 | |
0.011926 | |
0.011827 | |
0.011565 | |
0.011326 | |
0.011235 | |
0.011253 | |
0.011279 | |
0.011243 | |
0.010987 | |
0.010957 | |
0.010899 | |
0.010839 | |
0.010873 | |
0.010891 | |
0.010853 | |
0.010860 | |
0.010827 | |
0.010938 | |
0.010792 | |
0.010776 | |
0.010691 | |
0.010760 | |
0.010936 | |
0.010860 | |
0.010865 | |
0.010863 | |
0.010769 | |
0.010606 | |
0.010696 | |
0.010660 | |
0.010866 | |
0.010961 | |
0.010903 | |
0.010991 | |
0.011074 | |
0.011211 | |
0.010962 | |
0.011105 | |
0.011446 | |
0.011358 | |
0.011503 | |
0.011665 | |
0.011671 | |
0.011529 | |
0.011350 | |
0.011594 | |
0.011330 | |
0.011904 | |
0.012049 | |
0.012077 | |
0.011988 | |
0.011874 | |
0.011609 | |
0.011558 | |
0.011259 | |
0.011056 | |
0.011014 | |
0.010751 | |
0.010269 | |
0.010278 | |
0.010647 | |
0.011363 | |
0.010821 | |
0.011281 | |
0.011359 | |
0.011237 | |
0.011259 | |
0.011525 | |
0.010766 | |
0.010582 | |
0.010546 | |
0.009796 | |
0.010004 | |
0.010035 | |
0.009949 | |
0.009573 | |
0.009519 | |
0.009531 | |
0.009323 | |
0.009044 | |
0.008984 | |
0.008913 | |
0.008870 | |
0.008958 | |
0.008898 | |
0.009034 | |
0.009034 | |
0.008915 | |
0.009051 | |
0.008926 | |
0.008929 | |
0.008988 | |
0.009026 | |
0.008966 | |
0.008799 | |
0.008841 | |
0.008952 | |
0.008889 | |
0.009142 | |
0.008974 | |
0.009253 | |
0.009134 | |
0.009197 | |
0.009130 | |
0.009279 | |
0.008991 | |
0.008948 | |
0.009059 | |
0.008863 | |
0.008978 | |
0.008845 | |
0.008930 | |
0.008869 | |
0.008720 | |
0.008704 | |
0.008580 | |
0.009420 | |
0.009407 | |
0.009435 | |
0.009448 | |
0.009481 | |
0.009477 | |
0.009515 | |
0.009520 | |
0.009566 | |
0.009667 | |
0.009747 | |
0.009723 | |
0.009677 | |
0.009730 | |
0.009722 | |
0.009689 | |
0.009729 | |
0.009691 | |
0.009693 | |
0.009713 | |
0.009705 | |
0.009736 | |
0.009806 | |
0.009884 | |
0.009800 | |
0.009870 | |
0.009874 | |
0.009836 | |
0.009824 | |
0.009846 | |
0.009854 | |
0.009860 | |
0.009858 | |
0.009846 | |
0.009930 | |
0.009942 | |
0.009919 | |
0.009949 | |
0.009912 | |
0.009878 | |
0.009795 | |
0.009776 | |
0.009739 | |
0.009725 | |
0.009755 | |
0.009721 | |
0.009653 | |
0.009864 | |
0.009711 | |
0.009613 | |
0.009652 | |
0.009714 | |
0.009838 | |
0.009837 | |
0.009848 | |
0.009804 | |
0.009810 | |
0.009789 | |
0.009722 | |
0.009894 | |
0.009876 | |
0.009921 | |
0.009874 | |
0.009806 | |
0.009765 | |
0.009784 | |
0.009863 | |
0.009750 | |
0.009769 | |
0.009793 | |
0.009810 | |
0.009822 | |
0.009812 | |
0.009796 | |
0.009820 | |
0.009910 | |
0.009830 | |
0.009794 | |
0.009897 | |
0.009881 | |
0.009898 | |
0.009924 | |
0.009870 | |
0.009890 | |
0.010003 | |
0.010011 | |
0.010042 | |
0.010026 | |
0.010099 | |
0.010032 | |
0.010199 | |
0.010095 | |
0.010186 | |
0.010145 | |
0.009849 | |
0.010133 | |
0.009551 | |
0.010166 | |
0.009927 | |
0.009915 | |
0.009825 | |
0.010012 | |
0.010011 | |
0.010023 | |
0.010036 | |
0.010050 | |
0.009947 | |
0.009803 | |
0.009846 | |
0.009827 | |
0.009777 | |
0.009805 | |
0.009848 | |
0.009763 | |
0.009752 | |
0.009562 | |
0.009720 | |
0.009474 | |
0.009390 | |
0.009472 | |
0.009467 | |
0.009635 | |
0.009753 | |
0.009788 | |
0.009972 | |
0.009874 | |
0.009774 | |
0.009875 | |
0.009821 | |
0.009764 | |
0.009654 | |
0.009652 | |
0.009475 | |
0.009315 | |
0.009141 | |
0.009260 | |
0.009315 | |
0.009437 | |
0.009405 | |
0.009248 | |
0.008937 | |
0.009090 | |
0.009081 | |
0.009184 | |
0.009272 | |
0.009278 | |
0.009135 | |
0.009183 | |
0.009151 | |
0.008957 | |
0.008522 | |
0.008436 | |
0.008640 | |
0.008886 | |
0.008764 | |
0.008947 | |
0.008987 | |
0.009058 | |
0.009080 | |
0.009132 | |
0.009146 | |
0.009266 | |
0.009330 | |
0.009622 | |
0.009642 | |
0.009728 | |
0.009695 | |
0.009775 | |
0.009851 | |
0.009672 | |
0.009647 | |
0.009532 | |
0.009670 | |
0.009524 | |
0.009427 | |
0.009360 | |
0.009459 | |
0.009838 | |
0.009972 | |
0.010033 | |
0.009779 | |
0.010036 | |
0.010272 | |
0.010410 | |
0.010336 | |
0.010211 | |
0.010570 | |
0.010397 | |
0.010868 | |
0.010838 | |
0.010838 |