Istoria de rate de zi cu zi KRW /AMD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.50397 dram armenesc
minim asupra
1 won sud-coreean = 0.19395 dram armenesc
Istoria Prețul de AMD / KRW
Date | KRW/AMD |
| 0.28499 |
| 0.28420 |
| 0.28584 |
| 0.28242 |
| 0.28419 |
| 0.28566 |
| 0.28598 |
| 0.29010 |
| 0.29552 |
| 0.30206 |
| 0.30736 |
| 0.30360 |
| 0.30501 |
| 0.30412 |
| 0.30533 |
| 0.30486 |
| 0.30389 |
| 0.30185 |
| 0.30600 |
| 0.30807 |
| 0.31671 |
| 0.31266 |
| 0.31082 |
| 0.30693 |
| 0.30790 |
| 0.30981 |
| 0.31215 |
| 0.30539 |
| 0.30976 |
| 0.29872 |
| 0.29937 |
| 0.29795 |
| 0.30178 |
| 0.29320 |
| 0.28876 |
| 0.29147 |
| 0.29034 |
| 0.29235 |
| 0.29162 |
| 0.28772 |
| 0.28977 |
| 0.29613 |
| 0.30220 |
| 0.30156 |
| 0.30819 |
| 0.29795 |
| 0.29593 |
| 0.29678 |
| 0.30100 |
| 0.30079 |
| 0.29532 |
| 0.29059 |
| 0.29415 |
| 0.29007 |
| 0.29354 |
| 0.28892 |
| 0.28979 |
| 0.29450 |
| 0.29984 |
| 0.29887 |
| 0.29615 |
| 0.30314 |
| 0.30966 |
| 0.31433 |
| 0.32142 |
| 0.32205 |
| 0.31918 |
| 0.31816 |
| 0.30990 |
| 0.30858 |
| 0.30319 |
| 0.30261 |
| 0.30290 |
| 0.29514 |
| 0.29101 |
| 0.29894 |
| 0.28385 |
| 0.28241 |
| 0.27844 |
| 0.28198 |
| 0.28193 |
| 0.28167 |
| 0.28893 |
| 0.29951 |
| 0.29458 |
| 0.29503 |
| 0.30020 |
| 0.29914 |
| 0.30764 |
| 0.31206 |
| 0.31103 |
| 0.31223 |
| 0.31426 |
| 0.31410 |
| 0.31292 |
| 0.32724 |
| 0.32528 |
| 0.32735 |
| 0.35252 |
| 0.36211 |
| 0.36200 |
| 0.35478 |
| 0.36385 |
| 0.35782 |
| 0.37378 |
| 0.40065 |
| 0.41280 |
| 0.40747 |
| 0.40084 |
| 0.40175 |
| 0.40099 |
| 0.40326 |
| 0.40054 |
| 0.40186 |
| 0.40381 |
| 0.40354 |
| 0.40101 |
| 0.41539 |
| 0.41384 |
| 0.41843 |
| 0.41600 |
| 0.40581 |
| 0.40066 |
| 0.40195 |
| 0.39680 |
| 0.40565 |
| 0.40733 |
| 0.40310 |
| 0.39991 |
| 0.41272 |
| 0.41761 |
| 0.41406 |
| 0.42019 |
| 0.42665 |
| 0.42243 |
| 0.42112 |
| 0.42229 |
| 0.42920 |
| 0.42553 |
| 0.42308 |
| 0.43153 |
| 0.43617 |
| 0.43827 |
| 0.44993 |
| 0.45753 |
| 0.46546 |
| 0.46831 |
| 0.47004 |
| 0.46351 |
| 0.46041 |
| 0.46716 |
| 0.46468 |
| 0.47013 |
| 0.46808 |
| 0.47345 |
| 0.47023 |
| 0.46678 |
| 0.46817 |
| 0.46506 |
| 0.45876 |
| 0.47615 |
| 0.46997 |
| 0.47401 |
| 0.46719 |
| 0.46535 |
| 0.47167 |
| 0.47368 |
| 0.47693 |
| 0.48134 |
| 0.47706 |
| 0.43670 |
| 0.44062 |
| 0.44402 |
| 0.43388 |
| 0.43231 |
| 0.43505 |
| 0.43013 |
| 0.42499 |
| 0.42522 |
| 0.42256 |
| 0.41938 |
| 0.41620 |
| 0.41257 |
| 0.41346 |
| 0.40752 |
| 0.40547 |
| 0.40540 |
| 0.40506 |
| 0.40671 |
| 0.40600 |
| 0.40379 |
| 0.40284 |
| 0.40100 |
| 0.40007 |
| 0.40406 |
| 0.40152 |
| 0.39822 |
| 0.39981 |
| 0.40313 |
| 0.39526 |
| 0.38975 |
| 0.39732 |
| 0.39756 |
| 0.39406 |
| 0.39404 |
| 0.39700 |
| 0.40803 |
| 0.40948 |
| 0.40613 |
| 0.38854 |
| 0.39534 |
| 0.39886 |
| 0.40230 |
| 0.39244 |
| 0.40381 |
| 0.40293 |
| 0.40193 |
| 0.40664 |
| 0.41445 |
| 0.41452 |
| 0.41023 |
| 0.41390 |
| 0.41183 |
| 0.40875 |
| 0.40199 |
| 0.40355 |
| 0.40692 |
| 0.40951 |
| 0.40994 |
| 0.40947 |
| 0.40743 |
| 0.40727 |
| 0.40293 |
| 0.39807 |
| 0.39843 |
| 0.39872 |
| 0.40221 |
| 0.39925 |
| 0.39228 |
| 0.39327 |
| 0.39303 |
| 0.39130 |
| 0.39081 |
| 0.40210 |
| 0.40525 |
| 0.40441 |
| 0.40383 |
| 0.41221 |
| 0.41338 |
| 0.40288 |
| 0.40520 |
| 0.40770 |
| 0.40563 |
| 0.40195 |
| 0.40509 |
| 0.41163 |
| 0.41511 |
| 0.42318 |
| 0.42719 |
| 0.42613 |
| 0.42894 |
| 0.42872 |
| 0.43025 |
| 0.43181 |
| 0.43417 |
| 0.43725 |
| 0.43303 |
| 0.43520 |
| 0.43415 |
| 0.43353 |
| 0.42813 |
| 0.43323 |
| 0.43425 |
| 0.43598 |
| 0.43023 |
| 0.42909 |
| 0.42752 |
| 0.43728 |
| 0.42911 |
| 0.43094 |
| 0.42883 |
| 0.43481 |
| 0.42524 |
| 0.42792 |
| 0.42750 |
| 0.42813 |
| 0.43538 |
| 0.43064 |
| 0.43132 |
| 0.42679 |
| 0.43383 |
| 0.43438 |
| 0.43244 |
| 0.42541 |
| 0.42744 |
| 0.42993 |
| 0.42452 |
| 0.42537 |
| 0.43363 |
| 0.43068 |
| 0.43226 |
| 0.43835 |
| 0.44776 |
| 0.45211 |
| 0.45118 |
| 0.44775 |
| 0.45357 |
| 0.45083 |
| 0.45337 |
| 0.44358 |
| 0.45149 |
| 0.44753 |
| 0.45099 |
| 0.44552 |
| 0.44583 |
| 0.45154 |
| 0.44610 |
| 0.44924 |
| 0.44996 |
| 0.44614 |
| 0.43937 |
| 0.44932 |
| 0.45057 |
| 0.45448 |
| 0.45419 |
| 0.45314 |
| 0.44579 |
| 0.44415 |
| 0.44509 |
| 0.44596 |
| 0.44501 |
| 0.44169 |
| 0.43452 |
| 0.43516 |
| 0.42876 |
| 0.42651 |
| 0.42701 |
| 0.41859 |
| 0.41860 |
| 0.42179 |
| 0.42307 |
| 0.42462 |
| 0.42296 |
| 0.42640 |
| 0.41822 |
| 0.42007 |
| 0.42576 |
| 0.42379 |
| 0.42954 |
| 0.42403 |
| 0.41732 |
| 0.41807 |
| 0.42358 |
| 0.42530 |
| 0.42691 |
| 0.43074 |
| 0.42986 |
| 0.43228 |
| 0.43333 |
| 0.43003 |
| 0.42713 |
| 0.42085 |
| 0.42886 |
| 0.42427 |
| 0.43336 |
| 0.43694 |
| 0.43490 |
| 0.42434 |
| 0.42207 |
| 0.42920 |
| 0.42582 |
| 0.42551 |
| 0.42830 |
| 0.41325 |
| 0.41724 |
| 0.41056 |
| 0.40069 |
| 0.40587 |
| 0.40220 |
| 0.40771 |
| 0.41426 |
| 0.40928 |
| 0.40890 |
| 0.40686 |
| 0.40890 |
| 0.41908 |
| 0.41375 |
| 0.41967 |
| 0.41804 |
| 0.42797 |
| 0.43041 |
| 0.42961 |
| 0.42293 |
| 0.42769 |
| 0.43003 |
| 0.42234 |
| 0.42249 |
| 0.43120 |
| 0.42958 |
| 0.43023 |
| 0.41753 |
| 0.41938 |
| 0.41439 |
| 0.41484 |
| 0.40329 |
| 0.40943 |
| 0.41174 |
| 0.40626 |
| 0.40435 |
| 0.40226 |
| 0.40878 |
| 0.41187 |
| 0.41986 |
| 0.42037 |
| 0.41973 |
| 0.41907 |
| 0.41890 |
| 0.41309 |
| 0.41727 |
| 0.40990 |
| 0.40622 |
| 0.39644 |
| 0.40223 |
| 0.40991 |
| 0.40966 |
| 0.40430 |
| 0.40562 |
| 0.39872 |
| 0.40339 |
| 0.41119 |
| 0.41119 |
| 0.40845 |
| 0.41030 |
| 0.41640 |
| 0.41722 |
| 0.41556 |
| 0.41286 |
| 0.41346 |
| 0.41531 |
| 0.41484 |
| 0.41918 |
| 0.41329 |
| 0.40519 |
| 0.39757 |
| 0.40810 |
| 0.41004 |
| 0.40345 |
| 0.40894 |
| 0.40088 |
| 0.40449 |
| 0.41172 |
| 0.40944 |
| 0.40890 |
| 0.41684 |
| 0.42092 |
| 0.42057 |
| 0.42108 |
| 0.43003 |
| 0.42541 |
| 0.42440 |
| 0.42942 |
| 0.43565 |
| 0.44408 |
| 0.44008 |
| 0.44251 |
| 0.44171 |
| 0.43719 |
| 0.43299 |
| 0.43677 |
| 0.42628 |
| 0.42935 |
| 0.42309 |
| 0.43123 |
| 0.43487 |
| 0.43175 |
| 0.43555 |
| 0.43641 |
| 0.43245 |
| 0.43761 |
| 0.44242 |
| 0.43875 |
| 0.42774 |
| 0.42859 |
| 0.41656 |
| 0.42652 |
| 0.40506 |
| 0.39346 |
| 0.38601 |
| 0.37889 |
| 0.38146 |
| 0.38180 |
| 0.38862 |
| 0.38599 |
| 0.38421 |
| 0.38261 |
| 0.38778 |
| 0.39060 |
| 0.39469 |
| 0.40029 |
| 0.40547 |
| 0.40387 |
| 0.40481 |
| 0.40165 |
| 0.39667 |
| 0.40004 |
| 0.40004 |
| 0.40313 |
| 0.40731 |
| 0.40609 |
| 0.40465 |
| 0.40691 |
| 0.40866 |
| 0.40707 |
| 0.40640 |
| 0.40737 |
| 0.40629 |
| 0.40473 |
| 0.40112 |
| 0.40159 |
| 0.40205 |
| 0.39578 |
| 0.39044 |
| 0.38587 |
| 0.39021 |
| 0.39116 |
| 0.38984 |
| 0.38685 |
| 0.39123 |
| 0.38566 |
| 0.38020 |
| 0.37651 |
| 0.38173 |
| 0.38361 |
| 0.37848 |
| 0.38689 |
| 0.38541 |
| 0.38827 |
| 0.38878 |
| 0.38559 |
| 0.38487 |
| 0.38690 |
| 0.38227 |
| 0.38497 |
| 0.38542 |
| 0.38592 |
| 0.38411 |
| 0.38131 |
| 0.38064 |
| 0.38132 |
| 0.38175 |
| 0.38119 |
| 0.37286 |
| 0.36787 |
| 0.36800 |
| 0.36863 |
| 0.37111 |
| 0.37280 |
| 0.36951 |
| 0.36846 |
| 0.36207 |
| 0.36393 |
| 0.35987 |
| 0.37130 |
| 0.37128 |
| 0.37310 |
| 0.37363 |
| 0.37507 |
| 0.37698 |
| 0.38069 |
| 0.37473 |
| 0.37466 |
| 0.37549 |
| 0.36983 |
| 0.37871 |
| 0.37733 |
| 0.37507 |
| 0.37821 |
| 0.37672 |
| 0.37575 |
| 0.37610 |
| 0.37033 |
| 0.37274 |
| 0.37251 |
| 0.38155 |
| 0.38582 |
| 0.38004 |
| 0.37912 |
| 0.37658 |
| 0.37967 |
| 0.37756 |
| 0.37473 |
| 0.37430 |
| 0.37479 |
| 0.37615 |
| 0.37223 |
| 0.36984 |
| 0.36753 |
| 0.36733 |
| 0.36599 |
| 0.36559 |
| 0.36345 |
| 0.36559 |
| 0.36506 |
| 0.36106 |
| 0.36086 |
| 0.36221 |
| 0.36580 |
| 0.36378 |
| 0.35811 |
| 0.34912 |
| 0.34998 |
| 0.36064 |
| 0.35998 |
| 0.36008 |
| 0.35829 |
| 0.35228 |
| 0.34451 |
| 0.34517 |
| 0.34124 |
| 0.34215 |
| 0.34471 |
| 0.34714 |
| 0.34378 |
| 0.34483 |
| 0.34405 |
| 0.34475 |
| 0.34183 |
| 0.34639 |
| 0.34674 |
| 0.34788 |
| 0.34507 |
| 0.34674 |
| 0.34642 |
| 0.34617 |
| 0.34256 |
| 0.34388 |
| 0.33758 |
| 0.33298 |
| 0.33389 |
| 0.33260 |
| 0.32519 |
| 0.33275 |
| 0.33831 |
| 0.33203 |
| 0.33599 |
| 0.34125 |
| 0.34022 |
| 0.34151 |
| 0.33311 |
| 0.32725 |
| 0.32235 |
| 0.31641 |
| 0.31480 |
| 0.33042 |
| 0.34615 |
| 0.34578 |
| 0.34264 |
| 0.33909 |
| 0.34132 |
| 0.33932 |
| 0.34643 |
| 0.34681 |
| 0.34563 |
| 0.34834 |
| 0.34672 |
| 0.34318 |
| 0.34454 |
| 0.34689 |
| 0.34883 |
| 0.34987 |
| 0.34151 |
| 0.34126 |
| 0.34498 |
| 0.34713 |
| 0.34738 |
| 0.34567 |
| 0.34438 |
| 0.34018 |
| 0.33062 |
| 0.32953 |
| 0.32637 |
| 0.32761 |
| 0.32527 |
| 0.32718 |
| 0.32385 |
| 0.33012 |
| 0.32400 |
| 0.32713 |
| 0.32719 |
| 0.32186 |
| 0.32337 |
| 0.31403 |
| 0.31151 |
| 0.31480 |
| 0.31725 |
| 0.30940 |
| 0.32011 |
| 0.31994 |
| 0.32596 |
| 0.32052 |
| 0.32235 |
| 0.32769 |
| 0.32301 |
| 0.32121 |
| 0.31635 |
| 0.31328 |
| 0.31303 |
| 0.31072 |
| 0.30500 |
| 0.31002 |
| 0.30956 |
| 0.31484 |
| 0.31463 |
| 0.30826 |
| 0.29904 |
| 0.30645 |
| 0.30070 |
| 0.30664 |
| 0.31516 |
| 0.30512 |
| 0.30647 |
| 0.31200 |
| 0.31732 |
| 0.33368 |
| 0.34854 |
| 0.34667 |
| 0.36612 |
| 0.35968 |
| 0.35629 |
| 0.35617 |
| 0.34055 |
| 0.33876 |
| 0.33369 |
| 0.33690 |
| 0.33355 |
| 0.33291 |
| 0.32931 |
| 0.32346 |
| 0.32184 |
| 0.32907 |
| 0.33552 |
| 0.33647 |
| 0.32686 |
| 0.32315 |
| 0.31557 |
| 0.33122 |
| 0.33411 |
| 0.33157 |
| 0.33557 |
| 0.33593 |
| 0.33357 |
| 0.32677 |
| 0.32660 |
| 0.33058 |
| 0.33034 |
| 0.32799 |
| 0.32301 |
| 0.31659 |
| 0.30833 |
| 0.30494 |
| 0.30040 |
| 0.30230 |
| 0.29683 |
| 0.30180 |
| 0.30451 |
| 0.29491 |
| 0.29273 |
| 0.28113 |
| 0.28503 |
| 0.28096 |
| 0.28594 |
| 0.29320 |
| 0.29651 |
| 0.29847 |
| 0.29897 |
| 0.29705 |
| 0.30118 |
| 0.29392 |
| 0.27752 |
| 0.27912 |
| 0.28193 |
| 0.28465 |
| 0.26279 |
| 0.26683 |
| 0.25914 |
| 0.19677 |
| 0.19404 |
| 0.20507 |
| 0.21406 |
| 0.22191 |
| 0.21850 |
| 0.21797 |
| 0.22412 |
| 0.22477 |
| 0.23284 |
| 0.24159 |
| 0.23421 |
| 0.22498 |
| 0.21211 |
| 0.21000 |
| 0.20589 |
| 0.21523 |
| 0.22981 |
| 0.24061 |
| 0.21426 |
| 0.23258 |
| 0.24897 |
| 0.23750 |
| 0.25497 |
| 0.26852 |
| 0.27131 |
| 0.27758 |
| 0.27211 |
| 0.28123 |
| 0.28800 |
| 0.29167 |
| 0.29564 |
| 0.29878 |
| 0.29729 |
| 0.30551 |
| 0.29471 |
| 0.29154 |
| 0.29417 |
| 0.29336 |
| 0.29556 |
| 0.29842 |
| 0.29209 |
| 0.29387 |
| 0.29467 |
| 0.30388 |
| 0.31047 |
| 0.31017 |
| 0.31226 |
| 0.31415 |
| 0.31036 |
| 0.30774 |
| 0.29604 |
| 0.31627 |
| 0.32440 |
| 0.32377 |
| 0.32483 |
| 0.32471 |
| 0.32581 |
| 0.31906 |
| 0.31996 |
| 0.32326 |
| 0.32301 |
| 0.32581 |
| 0.32459 |
| 0.35998 |
| 0.36378 |
| 0.36363 |
| 0.34967 |
| 0.35359 |
| 0.35661 |
| 0.35792 |
| 0.36998 |
| 0.36646 |
| 0.36634 |
| 0.36825 |
| 0.36587 |
| 0.36490 |
| 0.36145 |
| 0.35464 |
| 0.35797 |
| 0.35937 |
| 0.35758 |
| 0.36316 |
| 0.36522 |
| 0.37575 |
| 0.37923 |
| 0.37800 |
| 0.37686 |
| 0.37099 |
| 0.37638 |
| 0.37562 |
| 0.37408 |
| 0.37607 |
| 0.38421 |
| 0.38358 |
| 0.38610 |
| 0.38678 |
| 0.38572 |
| 0.38767 |
| 0.38581 |
| 0.38478 |
| 0.38581 |
| 0.37677 |
| 0.37478 |
| 0.37456 |
| 0.46963 |
| 0.47465 |
| 0.47680 |
| 0.47626 |
| 0.47716 |
| 0.47491 |
| 0.47475 |
| 0.47543 |
| 0.47613 |
| 0.48046 |
| 0.48081 |
| 0.47396 |
| 0.47469 |
| 0.47399 |
| 0.47236 |
| 0.46981 |
| 0.47030 |
| 0.46647 |
| 0.46546 |
| 0.45801 |
| 0.46012 |
| 0.45612 |
| 0.46375 |
| 0.46554 |
| 0.45926 |
| 0.45908 |
| 0.45840 |
| 0.45595 |
| 0.45937 |
| 0.45496 |
| 0.45663 |
| 0.46013 |
| 0.46195 |
| 0.46079 |
| 0.46684 |
| 0.46528 |
| 0.45814 |
| 0.45752 |
| 0.45925 |
| 0.46618 |
| 0.46417 |
| 0.46183 |
| 0.46579 |
| 0.47376 |
| 0.47351 |
| 0.46783 |
| 0.45948 |
| 0.46066 |
| 0.46483 |
| 0.45044 |
| 0.45479 |
| 0.44826 |
| 0.45088 |
| 0.45383 |
| 0.45348 |
| 0.44993 |
| 0.45642 |
| 0.45300 |
| 0.44763 |
| 0.46361 |
| 0.44965 |
| 0.43463 |
| 0.43393 |
| 0.43232 |
| 0.42546 |
| 0.42438 |
| 0.42294 |
| 0.42330 |
| 0.42377 |
| 0.41914 |
| 0.42203 |
| 0.41547 |
| 0.41901 |
| 0.42341 |
| 0.43013 |
| 0.42493 |
| 0.42704 |
| 0.42835 |
| 0.42789 |
| 0.42635 |
| 0.42990 |
| 0.43307 |
| 0.43290 |
| 0.42870 |
| 0.42904 |
| 0.43705 |
| 0.43407 |
| 0.43593 |
| 0.44674 |
| 0.44876 |
| 0.44603 |
| 0.44933 |
| 0.44824 |
| 0.44734 |
| 0.45439 |
| 0.46273 |
| 0.43914 |
| 0.47381 |
| 0.46518 |
| 0.46707 |
| 0.45151 |
| 0.46361 |
| 0.46714 |
| 0.47074 |
| 0.46846 |
| 0.47318 |
| 0.46511 |
| 0.46437 |
| 0.46269 |
| 0.48320 |
| 0.47960 |
| 0.47733 |
| 0.45953 |
| 0.46626 |
| 0.47815 |
| 0.47291 |
| 0.47104 |
| 0.48034 |
| 0.48247 |
| 0.47432 |
| 0.46276 |
| 0.45657 |
| 0.45108 |
| 0.45593 |
| 0.45141 |
| 0.45056 |
| 0.44160 |
| 0.44924 |
| 0.45038 |
| 0.45092 |
| 0.44840 |
| 0.45469 |
| 0.45507 |
| 0.45221 |
| 0.44525 |
| 0.44884 |
| 0.46006 |
| 0.45276 |
| 0.45788 |
| 0.46443 |
| 0.48042 |
| 0.48179 |
| 0.48157 |
| 0.47057 |
| 0.47446 |
| 0.47006 |
| 0.47453 |
| 0.46996 |
| 0.47119 |
| 0.50259 |
| 0.49465 |
| 0.49623 |