Sejarah kurs harian KRW /AMD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.50397 Dram Armenia
minimum pada
1 Won Korea Selatan = 0.19395 Dram Armenia
Date | KRW/AMD |
---|---|
0.28499 | |
0.28420 | |
0.28584 | |
0.28242 | |
0.28419 | |
0.28566 | |
0.28598 | |
0.29010 | |
0.29552 | |
0.30206 | |
0.30736 | |
0.30360 | |
0.30501 | |
0.30412 | |
0.30533 | |
0.30486 | |
0.30389 | |
0.30185 | |
0.30600 | |
0.30807 | |
0.31671 | |
0.31266 | |
0.31082 | |
0.30693 | |
0.30790 | |
0.30981 | |
0.31215 | |
0.30539 | |
0.30976 | |
0.29872 | |
0.29937 | |
0.29795 | |
0.30178 | |
0.29320 | |
0.28876 | |
0.29147 | |
0.29034 | |
0.29235 | |
0.29162 | |
0.28772 | |
0.28977 | |
0.29613 | |
0.30220 | |
0.30156 | |
0.30819 | |
0.29795 | |
0.29593 | |
0.29678 | |
0.30100 | |
0.30079 | |
0.29532 | |
0.29059 | |
0.29415 | |
0.29007 | |
0.29354 | |
0.28892 | |
0.28979 | |
0.29450 | |
0.29984 | |
0.29887 | |
0.29615 | |
0.30314 | |
0.30966 | |
0.31433 | |
0.32142 | |
0.32205 | |
0.31918 | |
0.31816 | |
0.30990 | |
0.30858 | |
0.30319 | |
0.30261 | |
0.30290 | |
0.29514 | |
0.29101 | |
0.29894 | |
0.28385 | |
0.28241 | |
0.27844 | |
0.28198 | |
0.28193 | |
0.28167 | |
0.28893 | |
0.29951 | |
0.29458 | |
0.29503 | |
0.30020 | |
0.29914 | |
0.30764 | |
0.31206 | |
0.31103 | |
0.31223 | |
0.31426 | |
0.31410 | |
0.31292 | |
0.32724 | |
0.32528 | |
0.32735 | |
0.35252 | |
0.36211 | |
0.36200 | |
0.35478 | |
0.36385 | |
0.35782 | |
0.37378 | |
0.40065 | |
0.41280 | |
0.40747 | |
0.40084 | |
0.40175 | |
0.40099 | |
0.40326 | |
0.40054 | |
0.40186 | |
0.40381 | |
0.40354 | |
0.40101 | |
0.41539 | |
0.41384 | |
0.41843 | |
0.41600 | |
0.40581 | |
0.40066 | |
0.40195 | |
0.39680 | |
0.40565 | |
0.40733 | |
0.40310 | |
0.39991 | |
0.41272 | |
0.41761 | |
0.41406 | |
0.42019 | |
0.42665 | |
0.42243 | |
0.42112 | |
0.42229 | |
0.42920 | |
0.42553 | |
0.42308 | |
0.43153 | |
0.43617 | |
0.43827 | |
0.44993 | |
0.45753 | |
0.46546 | |
0.46831 | |
0.47004 | |
0.46351 | |
0.46041 | |
0.46716 | |
0.46468 | |
0.47013 | |
0.46808 | |
0.47345 | |
0.47023 | |
0.46678 | |
0.46817 | |
0.46506 | |
0.45876 | |
0.47615 | |
0.46997 | |
0.47401 | |
0.46719 | |
0.46535 | |
0.47167 | |
0.47368 | |
0.47693 | |
0.48134 | |
0.47706 | |
0.43670 | |
0.44062 | |
0.44402 | |
0.43388 | |
0.43231 | |
0.43505 | |
0.43013 | |
0.42499 | |
0.42522 | |
0.42256 | |
0.41938 | |
0.41620 | |
0.41257 | |
0.41346 | |
0.40752 | |
0.40547 | |
0.40540 | |
0.40506 | |
0.40671 | |
0.40600 | |
0.40379 | |
0.40284 | |
0.40100 | |
0.40007 | |
0.40406 | |
0.40152 | |
0.39822 | |
0.39981 | |
0.40313 | |
0.39526 | |
0.38975 | |
0.39732 | |
0.39756 | |
0.39406 | |
0.39404 | |
0.39700 | |
0.40803 | |
0.40948 | |
0.40613 | |
0.38854 | |
0.39534 | |
0.39886 | |
0.40230 | |
0.39244 | |
0.40381 | |
0.40293 | |
0.40193 | |
0.40664 | |
0.41445 | |
0.41452 | |
0.41023 | |
0.41390 | |
0.41183 | |
0.40875 | |
0.40199 | |
0.40355 | |
0.40692 | |
0.40951 | |
0.40994 | |
0.40947 | |
0.40743 | |
0.40727 | |
0.40293 | |
0.39807 | |
0.39843 | |
0.39872 | |
0.40221 | |
0.39925 | |
0.39228 | |
0.39327 | |
0.39303 | |
0.39130 | |
0.39081 | |
0.40210 | |
0.40525 | |
0.40441 | |
0.40383 | |
0.41221 | |
0.41338 | |
0.40288 | |
0.40520 | |
0.40770 | |
0.40563 | |
0.40195 | |
0.40509 | |
0.41163 | |
0.41511 | |
0.42318 | |
0.42719 | |
0.42613 | |
0.42894 | |
0.42872 | |
0.43025 | |
0.43181 | |
0.43417 | |
0.43725 | |
0.43303 | |
0.43520 | |
0.43415 | |
0.43353 | |
0.42813 | |
0.43323 | |
0.43425 | |
0.43598 | |
0.43023 | |
0.42909 | |
0.42752 | |
0.43728 | |
0.42911 | |
0.43094 | |
0.42883 | |
0.43481 | |
0.42524 | |
0.42792 | |
0.42750 | |
0.42813 | |
0.43538 | |
0.43064 | |
0.43132 | |
0.42679 | |
0.43383 | |
0.43438 | |
0.43244 | |
0.42541 | |
0.42744 | |
0.42993 | |
0.42452 | |
0.42537 | |
0.43363 | |
0.43068 | |
0.43226 | |
0.43835 | |
0.44776 | |
0.45211 | |
0.45118 | |
0.44775 | |
0.45357 | |
0.45083 | |
0.45337 | |
0.44358 | |
0.45149 | |
0.44753 | |
0.45099 | |
0.44552 | |
0.44583 | |
0.45154 | |
0.44610 | |
0.44924 | |
0.44996 | |
0.44614 | |
0.43937 | |
0.44932 | |
0.45057 | |
0.45448 | |
0.45419 | |
0.45314 | |
0.44579 | |
0.44415 | |
0.44509 | |
0.44596 | |
0.44501 | |
0.44169 | |
0.43452 | |
0.43516 | |
0.42876 | |
0.42651 | |
0.42701 | |
0.41859 | |
0.41860 | |
0.42179 | |
0.42307 | |
0.42462 | |
0.42296 | |
0.42640 | |
0.41822 | |
0.42007 | |
0.42576 | |
0.42379 | |
0.42954 | |
0.42403 | |
0.41732 | |
0.41807 | |
0.42358 | |
0.42530 | |
0.42691 | |
0.43074 | |
0.42986 | |
0.43228 | |
0.43333 | |
0.43003 | |
0.42713 | |
0.42085 | |
0.42886 | |
0.42427 | |
0.43336 | |
0.43694 | |
0.43490 | |
0.42434 | |
0.42207 | |
0.42920 | |
0.42582 | |
0.42551 | |
0.42830 | |
0.41325 | |
0.41724 | |
0.41056 | |
0.40069 | |
0.40587 | |
0.40220 | |
0.40771 | |
0.41426 | |
0.40928 | |
0.40890 | |
0.40686 | |
0.40890 | |
0.41908 | |
0.41375 | |
0.41967 | |
0.41804 | |
0.42797 | |
0.43041 | |
0.42961 | |
0.42293 | |
0.42769 | |
0.43003 | |
0.42234 | |
0.42249 | |
0.43120 | |
0.42958 | |
0.43023 | |
0.41753 | |
0.41938 | |
0.41439 | |
0.41484 | |
0.40329 | |
0.40943 | |
0.41174 | |
0.40626 | |
0.40435 | |
0.40226 | |
0.40878 | |
0.41187 | |
0.41986 | |
0.42037 | |
0.41973 | |
0.41907 | |
0.41890 | |
0.41309 | |
0.41727 | |
0.40990 | |
0.40622 | |
0.39644 | |
0.40223 | |
0.40991 | |
0.40966 | |
0.40430 | |
0.40562 | |
0.39872 | |
0.40339 | |
0.41119 | |
0.41119 | |
0.40845 | |
0.41030 | |
0.41640 | |
0.41722 | |
0.41556 | |
0.41286 | |
0.41346 | |
0.41531 | |
0.41484 | |
0.41918 | |
0.41329 | |
0.40519 | |
0.39757 | |
0.40810 | |
0.41004 | |
0.40345 | |
0.40894 | |
0.40088 | |
0.40449 | |
0.41172 | |
0.40944 | |
0.40890 | |
0.41684 | |
0.42092 | |
0.42057 | |
0.42108 | |
0.43003 | |
0.42541 | |
0.42440 | |
0.42942 | |
0.43565 | |
0.44408 | |
0.44008 | |
0.44251 | |
0.44171 | |
0.43719 | |
0.43299 | |
0.43677 | |
0.42628 | |
0.42935 | |
0.42309 | |
0.43123 | |
0.43487 | |
0.43175 | |
0.43555 | |
0.43641 | |
0.43245 | |
0.43761 | |
0.44242 | |
0.43875 | |
0.42774 | |
0.42859 | |
0.41656 | |
0.42652 | |
0.40506 | |
0.39346 | |
0.38601 | |
0.37889 | |
0.38146 | |
0.38180 | |
0.38862 | |
0.38599 | |
0.38421 | |
0.38261 | |
0.38778 | |
0.39060 | |
0.39469 | |
0.40029 | |
0.40547 | |
0.40387 | |
0.40481 | |
0.40165 | |
0.39667 | |
0.40004 | |
0.40004 | |
0.40313 | |
0.40731 | |
0.40609 | |
0.40465 | |
0.40691 | |
0.40866 | |
0.40707 | |
0.40640 | |
0.40737 | |
0.40629 | |
0.40473 | |
0.40112 | |
0.40159 | |
0.40205 | |
0.39578 | |
0.39044 | |
0.38587 | |
0.39021 | |
0.39116 | |
0.38984 | |
0.38685 | |
0.39123 | |
0.38566 | |
0.38020 | |
0.37651 | |
0.38173 | |
0.38361 | |
0.37848 | |
0.38689 | |
0.38541 | |
0.38827 | |
0.38878 | |
0.38559 | |
0.38487 | |
0.38690 | |
0.38227 | |
0.38497 | |
0.38542 | |
0.38592 | |
0.38411 | |
0.38131 | |
0.38064 | |
0.38132 | |
0.38175 | |
0.38119 | |
0.37286 | |
0.36787 | |
0.36800 | |
0.36863 | |
0.37111 | |
0.37280 | |
0.36951 | |
0.36846 | |
0.36207 | |
0.36393 | |
0.35987 | |
0.37130 | |
0.37128 | |
0.37310 | |
0.37363 | |
0.37507 | |
0.37698 | |
0.38069 | |
0.37473 | |
0.37466 | |
0.37549 | |
0.36983 | |
0.37871 | |
0.37733 | |
0.37507 | |
0.37821 | |
0.37672 | |
0.37575 | |
0.37610 | |
0.37033 | |
0.37274 | |
0.37251 | |
0.38155 | |
0.38582 | |
0.38004 | |
0.37912 | |
0.37658 | |
0.37967 | |
0.37756 | |
0.37473 | |
0.37430 | |
0.37479 | |
0.37615 | |
0.37223 | |
0.36984 | |
0.36753 | |
0.36733 | |
0.36599 | |
0.36559 | |
0.36345 | |
0.36559 | |
0.36506 | |
0.36106 | |
0.36086 | |
0.36221 | |
0.36580 | |
0.36378 | |
0.35811 | |
0.34912 | |
0.34998 | |
0.36064 | |
0.35998 | |
0.36008 | |
0.35829 | |
0.35228 | |
0.34451 | |
0.34517 | |
0.34124 | |
0.34215 | |
0.34471 | |
0.34714 | |
0.34378 | |
0.34483 | |
0.34405 | |
0.34475 | |
0.34183 | |
0.34639 | |
0.34674 | |
0.34788 | |
0.34507 | |
0.34674 | |
0.34642 | |
0.34617 | |
0.34256 | |
0.34388 | |
0.33758 | |
0.33298 | |
0.33389 | |
0.33260 | |
0.32519 | |
0.33275 | |
0.33831 | |
0.33203 | |
0.33599 | |
0.34125 | |
0.34022 | |
0.34151 | |
0.33311 | |
0.32725 | |
0.32235 | |
0.31641 | |
0.31480 | |
0.33042 | |
0.34615 | |
0.34578 | |
0.34264 | |
0.33909 | |
0.34132 | |
0.33932 | |
0.34643 | |
0.34681 | |
0.34563 | |
0.34834 | |
0.34672 | |
0.34318 | |
0.34454 | |
0.34689 | |
0.34883 | |
0.34987 | |
0.34151 | |
0.34126 | |
0.34498 | |
0.34713 | |
0.34738 | |
0.34567 | |
0.34438 | |
0.34018 | |
0.33062 | |
0.32953 | |
0.32637 | |
0.32761 | |
0.32527 | |
0.32718 | |
0.32385 | |
0.33012 | |
0.32400 | |
0.32713 | |
0.32719 | |
0.32186 | |
0.32337 | |
0.31403 | |
0.31151 | |
0.31480 | |
0.31725 | |
0.30940 | |
0.32011 | |
0.31994 | |
0.32596 | |
0.32052 | |
0.32235 | |
0.32769 | |
0.32301 | |
0.32121 | |
0.31635 | |
0.31328 | |
0.31303 | |
0.31072 | |
0.30500 | |
0.31002 | |
0.30956 | |
0.31484 | |
0.31463 | |
0.30826 | |
0.29904 | |
0.30645 | |
0.30070 | |
0.30664 | |
0.31516 | |
0.30512 | |
0.30647 | |
0.31200 | |
0.31732 | |
0.33368 | |
0.34854 | |
0.34667 | |
0.36612 | |
0.35968 | |
0.35629 | |
0.35617 | |
0.34055 | |
0.33876 | |
0.33369 | |
0.33690 | |
0.33355 | |
0.33291 | |
0.32931 | |
0.32346 | |
0.32184 | |
0.32907 | |
0.33552 | |
0.33647 | |
0.32686 | |
0.32315 | |
0.31557 | |
0.33122 | |
0.33411 | |
0.33157 | |
0.33557 | |
0.33593 | |
0.33357 | |
0.32677 | |
0.32660 | |
0.33058 | |
0.33034 | |
0.32799 | |
0.32301 | |
0.31659 | |
0.30833 | |
0.30494 | |
0.30040 | |
0.30230 | |
0.29683 | |
0.30180 | |
0.30451 | |
0.29491 | |
0.29273 | |
0.28113 | |
0.28503 | |
0.28096 | |
0.28594 | |
0.29320 | |
0.29651 | |
0.29847 | |
0.29897 | |
0.29705 | |
0.30118 | |
0.29392 | |
0.27752 | |
0.27912 | |
0.28193 | |
0.28465 | |
0.26279 | |
0.26683 | |
0.25914 | |
0.19677 | |
0.19404 | |
0.20507 | |
0.21406 | |
0.22191 | |
0.21850 | |
0.21797 | |
0.22412 | |
0.22477 | |
0.23284 | |
0.24159 | |
0.23421 | |
0.22498 | |
0.21211 | |
0.21000 | |
0.20589 | |
0.21523 | |
0.22981 | |
0.24061 | |
0.21426 | |
0.23258 | |
0.24897 | |
0.23750 | |
0.25497 | |
0.26852 | |
0.27131 | |
0.27758 | |
0.27211 | |
0.28123 | |
0.28800 | |
0.29167 | |
0.29564 | |
0.29878 | |
0.29729 | |
0.30551 | |
0.29471 | |
0.29154 | |
0.29417 | |
0.29336 | |
0.29556 | |
0.29842 | |
0.29209 | |
0.29387 | |
0.29467 | |
0.30388 | |
0.31047 | |
0.31017 | |
0.31226 | |
0.31415 | |
0.31036 | |
0.30774 | |
0.29604 | |
0.31627 | |
0.32440 | |
0.32377 | |
0.32483 | |
0.32471 | |
0.32581 | |
0.31906 | |
0.31996 | |
0.32326 | |
0.32301 | |
0.32581 | |
0.32459 | |
0.35998 | |
0.36378 | |
0.36363 | |
0.34967 | |
0.35359 | |
0.35661 | |
0.35792 | |
0.36998 | |
0.36646 | |
0.36634 | |
0.36825 | |
0.36587 | |
0.36490 | |
0.36145 | |
0.35464 | |
0.35797 | |
0.35937 | |
0.35758 | |
0.36316 | |
0.36522 | |
0.37575 | |
0.37923 | |
0.37800 | |
0.37686 | |
0.37099 | |
0.37638 | |
0.37562 | |
0.37408 | |
0.37607 | |
0.38421 | |
0.38358 | |
0.38610 | |
0.38678 | |
0.38572 | |
0.38767 | |
0.38581 | |
0.38478 | |
0.38581 | |
0.37677 | |
0.37478 | |
0.37456 | |
0.46963 | |
0.47465 | |
0.47680 | |
0.47626 | |
0.47716 | |
0.47491 | |
0.47475 | |
0.47543 | |
0.47613 | |
0.48046 | |
0.48081 | |
0.47396 | |
0.47469 | |
0.47399 | |
0.47236 | |
0.46981 | |
0.47030 | |
0.46647 | |
0.46546 | |
0.45801 | |
0.46012 | |
0.45612 | |
0.46375 | |
0.46554 | |
0.45926 | |
0.45908 | |
0.45840 | |
0.45595 | |
0.45937 | |
0.45496 | |
0.45663 | |
0.46013 | |
0.46195 | |
0.46079 | |
0.46684 | |
0.46528 | |
0.45814 | |
0.45752 | |
0.45925 | |
0.46618 | |
0.46417 | |
0.46183 | |
0.46579 | |
0.47376 | |
0.47351 | |
0.46783 | |
0.45948 | |
0.46066 | |
0.46483 | |
0.45044 | |
0.45479 | |
0.44826 | |
0.45088 | |
0.45383 | |
0.45348 | |
0.44993 | |
0.45642 | |
0.45300 | |
0.44763 | |
0.46361 | |
0.44965 | |
0.43463 | |
0.43393 | |
0.43232 | |
0.42546 | |
0.42438 | |
0.42294 | |
0.42330 | |
0.42377 | |
0.41914 | |
0.42203 | |
0.41547 | |
0.41901 | |
0.42341 | |
0.43013 | |
0.42493 | |
0.42704 | |
0.42835 | |
0.42789 | |
0.42635 | |
0.42990 | |
0.43307 | |
0.43290 | |
0.42870 | |
0.42904 | |
0.43705 | |
0.43407 | |
0.43593 | |
0.44674 | |
0.44876 | |
0.44603 | |
0.44933 | |
0.44824 | |
0.44734 | |
0.45439 | |
0.46273 | |
0.43914 | |
0.47381 | |
0.46518 | |
0.46707 | |
0.45151 | |
0.46361 | |
0.46714 | |
0.47074 | |
0.46846 | |
0.47318 | |
0.46511 | |
0.46437 | |
0.46269 | |
0.48320 | |
0.47960 | |
0.47733 | |
0.45953 | |
0.46626 | |
0.47815 | |
0.47291 | |
0.47104 | |
0.48034 | |
0.48247 | |
0.47432 | |
0.46276 | |
0.45657 | |
0.45108 | |
0.45593 | |
0.45141 | |
0.45056 | |
0.44160 | |
0.44924 | |
0.45038 | |
0.45092 | |
0.44840 | |
0.45469 | |
0.45507 | |
0.45221 | |
0.44525 | |
0.44884 | |
0.46006 | |
0.45276 | |
0.45788 | |
0.46443 | |
0.48042 | |
0.48179 | |
0.48157 | |
0.47057 | |
0.47446 | |
0.47006 | |
0.47453 | |
0.46996 | |
0.47119 | |
0.50259 | |
0.49465 | |
0.49623 |