Istoria de rate de zi cu zi KHR /LKR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 riel cambodgian = 0.09023 rupie srilankeză
minim asupra
1 riel cambodgian = 0.01476 rupie srilankeză
Istoria Prețul de LKR / KHR
Date | KHR/LKR |
| 0.07362 |
| 0.07344 |
| 0.07288 |
| 0.07320 |
| 0.07390 |
| 0.07394 |
| 0.07398 |
| 0.07430 |
| 0.07468 |
| 0.07517 |
| 0.07570 |
| 0.07576 |
| 0.07627 |
| 0.07669 |
| 0.07692 |
| 0.07658 |
| 0.07787 |
| 0.07848 |
| 0.07898 |
| 0.07873 |
| 0.07928 |
| 0.07935 |
| 0.07952 |
| 0.07958 |
| 0.07976 |
| 0.07999 |
| 0.07960 |
| 0.07943 |
| 0.07935 |
| 0.07914 |
| 0.07883 |
| 0.07852 |
| 0.07848 |
| 0.07856 |
| 0.07909 |
| 0.07865 |
| 0.07816 |
| 0.07668 |
| 0.07796 |
| 0.07859 |
| 0.07783 |
| 0.07857 |
| 0.07758 |
| 0.08011 |
| 0.07807 |
| 0.07596 |
| 0.07465 |
| 0.07503 |
| 0.07457 |
| 0.07295 |
| 0.07036 |
| 0.07223 |
| 0.07451 |
| 0.07596 |
| 0.07732 |
| 0.07773 |
| 0.07936 |
| 0.08008 |
| 0.08159 |
| 0.08356 |
| 0.08980 |
| 0.08875 |
| 0.08915 |
| 0.08897 |
| 0.08917 |
| 0.08844 |
| 0.08916 |
| 0.08921 |
| 0.08871 |
| 0.08881 |
| 0.08875 |
| 0.08895 |
| 0.08943 |
| 0.08902 |
| 0.08868 |
| 0.08832 |
| 0.08824 |
| 0.08825 |
| 0.08843 |
| 0.08876 |
| 0.08849 |
| 0.08710 |
| 0.08755 |
| 0.08748 |
| 0.08793 |
| 0.08703 |
| 0.08705 |
| 0.08764 |
| 0.08835 |
| 0.08760 |
| 0.08716 |
| 0.08669 |
| 0.08778 |
| 0.08836 |
| 0.08798 |
| 0.08861 |
| 0.08772 |
| 0.08829 |
| 0.08909 |
| 0.08984 |
| 0.08866 |
| 0.08612 |
| 0.08861 |
| 0.08739 |
| 0.08411 |
| 0.06941 |
| 0.06273 |
| 0.04950 |
| 0.04970 |
| 0.04977 |
| 0.04967 |
| 0.04983 |
| 0.04996 |
| 0.04967 |
| 0.04962 |
| 0.04977 |
| 0.04980 |
| 0.04989 |
| 0.04960 |
| 0.04963 |
| 0.04978 |
| 0.04984 |
| 0.04983 |
| 0.04967 |
| 0.04947 |
| 0.04953 |
| 0.04958 |
| 0.04916 |
| 0.04906 |
| 0.04898 |
| 0.04891 |
| 0.04886 |
| 0.04885 |
| 0.04906 |
| 0.04898 |
| 0.04898 |
| 0.04901 |
| 0.04883 |
| 0.04894 |
| 0.04899 |
| 0.04883 |
| 0.04885 |
| 0.04892 |
| 0.04876 |
| 0.04880 |
| 0.04848 |
| 0.04841 |
| 0.04861 |
| 0.04833 |
| 0.04846 |
| 0.04852 |
| 0.04860 |
| 0.04803 |
| 0.04784 |
| 0.04981 |
| 0.04935 |
| 0.04914 |
| 0.04885 |
| 0.04861 |
| 0.04835 |
| 0.04779 |
| 0.04756 |
| 0.04764 |
| 0.04778 |
| 0.04772 |
| 0.04863 |
| 0.04720 |
| 0.04651 |
| 0.04618 |
| 0.04665 |
| 0.04638 |
| 0.04611 |
| 0.04580 |
| 0.04575 |
| 0.04576 |
| 0.04552 |
| 0.04538 |
| 0.04542 |
| 0.04498 |
| 0.04493 |
| 0.04490 |
| 0.04499 |
| 0.04529 |
| 0.04534 |
| 0.04481 |
| 0.04498 |
| 0.04524 |
| 0.04521 |
| 0.04482 |
| 0.04501 |
| 0.04502 |
| 0.04530 |
| 0.04533 |
| 0.04517 |
| 0.04532 |
| 0.04544 |
| 0.04595 |
| 0.04574 |
| 0.04491 |
| 0.04510 |
| 0.04503 |
| 0.04577 |
| 0.04575 |
| 0.04613 |
| 0.04721 |
| 0.04751 |
| 0.04674 |
| 0.04754 |
| 0.04638 |
| 0.04583 |
| 0.04508 |
| 0.04484 |
| 0.04467 |
| 0.04455 |
| 0.04441 |
| 0.04439 |
| 0.04452 |
| 0.04470 |
| 0.04469 |
| 0.04464 |
| 0.04454 |
| 0.04464 |
| 0.04469 |
| 0.04458 |
| 0.04444 |
| 0.04461 |
| 0.04458 |
| 0.04433 |
| 0.04428 |
| 0.04452 |
| 0.04458 |
| 0.04477 |
| 0.04452 |
| 0.04427 |
| 0.04441 |
| 0.04428 |
| 0.04399 |
| 0.04405 |
| 0.04379 |
| 0.04360 |
| 0.04342 |
| 0.04321 |
| 0.04324 |
| 0.04313 |
| 0.04310 |
| 0.04304 |
| 0.04323 |
| 0.04312 |
| 0.04342 |
| 0.04331 |
| 0.04332 |
| 0.04343 |
| 0.04348 |
| 0.04334 |
| 0.04342 |
| 0.04370 |
| 0.04334 |
| 0.04286 |
| 0.04302 |
| 0.04329 |
| 0.04343 |
| 0.04453 |
| 0.04449 |
| 0.04644 |
| 0.04563 |
| 0.04489 |
| 0.04493 |
| 0.04435 |
| 0.04405 |
| 0.04519 |
| 0.04534 |
| 0.04540 |
| 0.04541 |
| 0.04542 |
| 0.04512 |
| 0.04478 |
| 0.04441 |
| 0.04445 |
| 0.04451 |
| 0.04366 |
| 0.04307 |
| 0.04302 |
| 0.04279 |
| 0.04237 |
| 0.04171 |
| 0.04181 |
| 0.04138 |
| 0.04115 |
| 0.04022 |
| 0.03976 |
| 0.03958 |
| 0.03947 |
| 0.03950 |
| 0.03934 |
| 0.03926 |
| 0.03929 |
| 0.03927 |
| 0.03951 |
| 0.03912 |
| 0.03885 |
| 0.03897 |
| 0.03922 |
| 0.03903 |
| 0.03889 |
| 0.03876 |
| 0.03877 |
| 0.03878 |
| 0.03875 |
| 0.03894 |
| 0.03900 |
| 0.03879 |
| 0.03907 |
| 0.03880 |
| 0.03934 |
| 0.03904 |
| 0.03918 |
| 0.03843 |
| 0.03863 |
| 0.03846 |
| 0.03830 |
| 0.03817 |
| 0.03827 |
| 0.03812 |
| 0.03794 |
| 0.03769 |
| 0.03776 |
| 0.03763 |
| 0.03772 |
| 0.03755 |
| 0.03759 |
| 0.03791 |
| 0.03795 |
| 0.03758 |
| 0.03779 |
| 0.03780 |
| 0.03783 |
| 0.03780 |
| 0.03772 |
| 0.03770 |
| 0.03754 |
| 0.03764 |
| 0.03766 |
| 0.03751 |
| 0.03732 |
| 0.03727 |
| 0.03751 |
| 0.03749 |
| 0.03726 |
| 0.03754 |
| 0.03758 |
| 0.03759 |
| 0.03757 |
| 0.03747 |
| 0.03739 |
| 0.03743 |
| 0.03746 |
| 0.03748 |
| 0.03760 |
| 0.03781 |
| 0.03787 |
| 0.03774 |
| 0.03806 |
| 0.03814 |
| 0.03787 |
| 0.03812 |
| 0.03839 |
| 0.03839 |
| 0.03789 |
| 0.03789 |
| 0.03800 |
| 0.03797 |
| 0.03780 |
| 0.03755 |
| 0.03722 |
| 0.03733 |
| 0.03762 |
| 0.03718 |
| 0.03755 |
| 0.03746 |
| 0.03719 |
| 0.03691 |
| 0.03688 |
| 0.03711 |
| 0.03727 |
| 0.03711 |
| 0.03703 |
| 0.03651 |
| 0.03650 |
| 0.03631 |
| 0.03632 |
| 0.03598 |
| 0.03613 |
| 0.03576 |
| 0.03569 |
| 0.03608 |
| 0.03585 |
| 0.03564 |
| 0.03577 |
| 0.03574 |
| 0.03580 |
| 0.03599 |
| 0.03580 |
| 0.03563 |
| 0.03580 |
| 0.03623 |
| 0.03563 |
| 0.03560 |
| 0.03608 |
| 0.03594 |
| 0.03607 |
| 0.03608 |
| 0.03591 |
| 0.03588 |
| 0.03626 |
| 0.03617 |
| 0.03609 |
| 0.03640 |
| 0.03631 |
| 0.03623 |
| 0.03609 |
| 0.03604 |
| 0.03606 |
| 0.03588 |
| 0.03578 |
| 0.03571 |
| 0.03570 |
| 0.03562 |
| 0.03552 |
| 0.03532 |
| 0.03557 |
| 0.03549 |
| 0.03531 |
| 0.03537 |
| 0.03540 |
| 0.03543 |
| 0.03532 |
| 0.03519 |
| 0.03499 |
| 0.03479 |
| 0.03489 |
| 0.03487 |
| 0.03440 |
| 0.03454 |
| 0.03444 |
| 0.03430 |
| 0.03406 |
| 0.03353 |
| 0.03278 |
| 0.03269 |
| 0.03268 |
| 0.03241 |
| 0.03245 |
| 0.03249 |
| 0.03268 |
| 0.03291 |
| 0.03249 |
| 0.03264 |
| 0.03299 |
| 0.03286 |
| 0.03279 |
| 0.03288 |
| 0.03300 |
| 0.03306 |
| 0.03306 |
| 0.03296 |
| 0.03303 |
| 0.03314 |
| 0.03310 |
| 0.03280 |
| 0.03304 |
| 0.03310 |
| 0.03296 |
| 0.03289 |
| 0.03288 |
| 0.03281 |
| 0.03280 |
| 0.03266 |
| 0.03260 |
| 0.03250 |
| 0.03239 |
| 0.03227 |
| 0.03228 |
| 0.03224 |
| 0.03240 |
| 0.03231 |
| 0.03224 |
| 0.03223 |
| 0.03227 |
| 0.03231 |
| 0.03221 |
| 0.03209 |
| 0.03209 |
| 0.03197 |
| 0.03202 |
| 0.03200 |
| 0.03192 |
| 0.03192 |
| 0.03201 |
| 0.03195 |
| 0.03195 |
| 0.03206 |
| 0.03209 |
| 0.03213 |
| 0.03215 |
| 0.03214 |
| 0.03215 |
| 0.03224 |
| 0.03218 |
| 0.03223 |
| 0.03230 |
| 0.03225 |
| 0.03226 |
| 0.03234 |
| 0.03228 |
| 0.03244 |
| 0.03243 |
| 0.03269 |
| 0.03256 |
| 0.03264 |
| 0.03264 |
| 0.03264 |
| 0.03263 |
| 0.03269 |
| 0.03267 |
| 0.03267 |
| 0.03282 |
| 0.03298 |
| 0.03294 |
| 0.03278 |
| 0.03266 |
| 0.03273 |
| 0.03272 |
| 0.03272 |
| 0.03260 |
| 0.03258 |
| 0.03276 |
| 0.03278 |
| 0.03274 |
| 0.03274 |
| 0.03291 |
| 0.03292 |
| 0.03296 |
| 0.03257 |
| 0.03239 |
| 0.03215 |
| 0.03213 |
| 0.03235 |
| 0.03243 |
| 0.03260 |
| 0.03265 |
| 0.03262 |
| 0.03250 |
| 0.03246 |
| 0.03225 |
| 0.03226 |
| 0.03223 |
| 0.03215 |
| 0.03261 |
| 0.03247 |
| 0.03246 |
| 0.03198 |
| 0.03140 |
| 0.03220 |
| 0.03150 |
| 0.03148 |
| 0.03169 |
| 0.03166 |
| 0.03170 |
| 0.03166 |
| 0.03181 |
| 0.03173 |
| 0.03149 |
| 0.03155 |
| 0.03184 |
| 0.03163 |
| 0.03170 |
| 0.03180 |
| 0.03199 |
| 0.03175 |
| 0.03183 |
| 0.03175 |
| 0.03167 |
| 0.03196 |
| 0.03179 |
| 0.03165 |
| 0.03194 |
| 0.03191 |
| 0.03170 |
| 0.03222 |
| 0.03225 |
| 0.03240 |
| 0.03263 |
| 0.03253 |
| 0.03260 |
| 0.03235 |
| 0.03216 |
| 0.03214 |
| 0.03182 |
| 0.03187 |
| 0.03180 |
| 0.03234 |
| 0.03250 |
| 0.03252 |
| 0.03261 |
| 0.03251 |
| 0.03253 |
| 0.03255 |
| 0.03238 |
| 0.03231 |
| 0.03178 |
| 0.03264 |
| 0.03240 |
| 0.03247 |
| 0.03281 |
| 0.03230 |
| 0.03222 |
| 0.03223 |
| 0.03242 |
| 0.03209 |
| 0.03208 |
| 0.03163 |
| 0.03210 |
| 0.03269 |
| 0.03192 |
| 0.03141 |
| 0.03218 |
| 0.03248 |
| 0.03270 |
| 0.03029 |
| 0.03037 |
| 0.03063 |
| 0.02947 |
| 0.02894 |
| 0.02817 |
| 0.02756 |
| 0.02764 |
| 0.02815 |
| 0.02820 |
| 0.02831 |
| 0.02818 |
| 0.02831 |
| 0.02827 |
| 0.02836 |
| 0.02829 |
| 0.02738 |
| 0.02692 |
| 0.02686 |
| 0.02697 |
| 0.02697 |
| 0.02694 |
| 0.02687 |
| 0.02685 |
| 0.02706 |
| 0.02709 |
| 0.02694 |
| 0.02700 |
| 0.02680 |
| 0.02687 |
| 0.02684 |
| 0.02675 |
| 0.02665 |
| 0.02669 |
| 0.02675 |
| 0.02673 |
| 0.02655 |
| 0.02664 |
| 0.02674 |
| 0.02672 |
| 0.02672 |
| 0.02693 |
| 0.02733 |
| 0.02741 |
| 0.02739 |
| 0.02737 |
| 0.02753 |
| 0.02788 |
| 0.02781 |
| 0.02772 |
| 0.02746 |
| 0.02742 |
| 0.02734 |
| 0.02747 |
| 0.02751 |
| 0.02755 |
| 0.02745 |
| 0.02744 |
| 0.02748 |
| 0.02743 |
| 0.02744 |
| 0.02737 |
| 0.02751 |
| 0.02743 |
| 0.02744 |
| 0.02730 |
| 0.02737 |
| 0.02710 |
| 0.02747 |
| 0.02755 |
| 0.02687 |
| 0.02648 |
| 0.02650 |
| 0.02635 |
| 0.02650 |
| 0.02649 |
| 0.02633 |
| 0.02645 |
| 0.02670 |
| 0.02661 |
| 0.02685 |
| 0.02671 |
| 0.02660 |
| 0.02638 |
| 0.02681 |
| 0.02686 |
| 0.02649 |
| 0.02687 |
| 0.02658 |
| 0.02699 |
| 0.02699 |
| 0.02706 |
| 0.02671 |
| 0.02712 |
| 0.02704 |
| 0.02708 |
| 0.02673 |
| 0.02699 |
| 0.02707 |
| 0.02717 |
| 0.02731 |
| 0.02720 |
| 0.02721 |
| 0.02752 |
| 0.02729 |
| 0.02742 |
| 0.02732 |
| 0.02752 |
| 0.02751 |
| 0.02750 |
| 0.02757 |
| 0.02750 |
| 0.02749 |
| 0.02749 |
| 0.02744 |
| 0.02758 |
| 0.02758 |
| 0.02760 |
| 0.02762 |
| 0.02754 |
| 0.02759 |
| 0.02766 |
| 0.02756 |
| 0.02762 |
| 0.02763 |
| 0.02750 |
| 0.02748 |
| 0.02749 |
| 0.02771 |
| 0.02770 |
| 0.02784 |
| 0.02782 |
| 0.02765 |
| 0.02787 |
| 0.02782 |
| 0.02754 |
| 0.02739 |
| 0.02752 |
| 0.02763 |
| 0.02759 |
| 0.02737 |
| 0.02783 |
| 0.02748 |
| 0.02760 |
| 0.02766 |
| 0.02778 |
| 0.02766 |
| 0.02776 |
| 0.02827 |
| 0.02910 |
| 0.02904 |
| 0.02852 |
| 0.02815 |
| 0.02824 |
| 0.02799 |
| 0.02785 |
| 0.02802 |
| 0.02795 |
| 0.02760 |
| 0.02802 |
| 0.02770 |
| 0.02756 |
| 0.02748 |
| 0.02752 |
| 0.02739 |
| 0.02766 |
| 0.02805 |
| 0.02805 |
| 0.02794 |
| 0.02757 |
| 0.02720 |
| 0.02700 |
| 0.02686 |
| 0.02675 |
| 0.02686 |
| 0.02667 |
| 0.02612 |
| 0.02619 |
| 0.02598 |
| 0.02657 |
| 0.02649 |
| 0.02676 |
| 0.02642 |
| 0.02611 |
| 0.02609 |
| 0.02603 |
| 0.02617 |
| 0.02598 |
| 0.02606 |
| 0.02595 |
| 0.02651 |
| 0.02590 |
| 0.02588 |
| 0.02677 |
| 0.02664 |
| 0.02687 |
| 0.02719 |
| 0.02729 |
| 0.02729 |
| 0.02737 |
| 0.02733 |
| 0.02747 |
| 0.02751 |
| 0.02739 |
| 0.02750 |
| 0.02765 |
| 0.02744 |
| 0.02766 |
| 0.02766 |
| 0.02717 |
| 0.02762 |
| 0.02729 |
| 0.02747 |
| 0.02731 |
| 0.02726 |
| 0.02734 |
| 0.02737 |
| 0.02737 |
| 0.02740 |
| 0.02749 |
| 0.02746 |
| 0.02760 |
| 0.02758 |
| 0.02769 |
| 0.02774 |
| 0.02778 |
| 0.02773 |
| 0.02752 |
| 0.02771 |
| 0.02812 |
| 0.02835 |
| 0.02819 |
| 0.02819 |
| 0.02818 |
| 0.02818 |
| 0.02834 |
| 0.02814 |
| 0.02810 |
| 0.02797 |
| 0.02791 |
| 0.02794 |
| 0.02792 |
| 0.02790 |
| 0.02786 |
| 0.02782 |
| 0.02779 |
| 0.02775 |
| 0.02768 |
| 0.02769 |
| 0.02766 |
| 0.02764 |
| 0.02776 |
| 0.02770 |
| 0.02791 |
| 0.02781 |
| 0.02754 |
| 0.02750 |
| 0.02720 |
| 0.02729 |
| 0.02734 |
| 0.02756 |
| 0.02729 |
| 0.02709 |
| 0.02714 |
| 0.02701 |
| 0.02708 |
| 0.02691 |
| 0.02686 |
| 0.02694 |
| 0.02700 |
| 0.02701 |
| 0.02655 |
| 0.02571 |
| 0.02674 |
| 0.02698 |
| 0.02659 |
| 0.02650 |
| 0.02659 |
| 0.02610 |
| 0.02605 |
| 0.02616 |
| 0.02556 |
| 0.02574 |
| 0.02527 |
| 0.02506 |
| 0.02485 |
| 0.02498 |
| 0.02484 |
| 0.02508 |
| 0.02535 |
| 0.02556 |
| 0.02532 |
| 0.02532 |
| 0.02532 |
| 0.02569 |
| 0.02567 |
| 0.02564 |
| 0.02567 |
| 0.02563 |
| 0.02553 |
| 0.02579 |
| 0.02580 |
| 0.02558 |
| 0.02563 |
| 0.02562 |
| 0.02545 |
| 0.02514 |
| 0.02564 |
| 0.02564 |
| 0.02564 |
| 0.02563 |
| 0.02565 |
| 0.02565 |
| 0.02539 |
| 0.02556 |
| 0.02535 |
| 0.02530 |
| 0.02521 |
| 0.02510 |
| 0.02515 |
| 0.02518 |
| 0.02551 |
| 0.02546 |
| 0.02389 |
| 0.02549 |
| 0.02534 |
| 0.02547 |
| 0.02533 |
| 0.02485 |
| 0.02471 |
| 0.02478 |
| 0.02451 |
| 0.02451 |
| 0.02463 |
| 0.02462 |
| 0.02463 |
| 0.02436 |
| 0.02474 |
| 0.02472 |
| 0.02473 |
| 0.02438 |
| 0.02454 |
| 0.02493 |
| 0.02513 |
| 0.02439 |
| 0.02440 |
| 0.02444 |
| 0.02446 |
| 0.02434 |
| 0.02440 |
| 0.02432 |
| 0.02435 |
| 0.02436 |
| 0.02443 |
| 0.02436 |
| 0.02449 |
| 0.02456 |
| 0.02456 |
| 0.02450 |
| 0.02465 |
| 0.02466 |
| 0.02482 |
| 0.02589 |
| 0.02587 |
| 0.02585 |
| 0.02575 |
| 0.02592 |
| 0.02589 |
| 0.02586 |
| 0.02583 |
| 0.02584 |
| 0.02570 |
| 0.02595 |
| 0.02557 |
| 0.02545 |
| 0.02691 |
| 0.02702 |
| 0.02730 |
| 0.02734 |
| 0.02725 |
| 0.02726 |
| 0.02722 |
| 0.02726 |
| 0.02713 |
| 0.02708 |
| 0.02702 |
| 0.02701 |
| 0.02695 |
| 0.02687 |
| 0.02688 |
| 0.02691 |
| 0.02674 |
| 0.02680 |
| 0.02686 |
| 0.02685 |
| 0.02689 |
| 0.02748 |
| 0.02709 |
| 0.02685 |
| 0.02597 |
| 0.02594 |
| 0.02561 |
| 0.02553 |
| 0.02500 |
| 0.02479 |
| 0.02506 |
| 0.02488 |
| 0.02470 |
| 0.02443 |
| 0.02453 |
| 0.02465 |
| 0.02505 |
| 0.02520 |
| 0.02528 |