Historia stawek dziennych KHR /LKR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.09023 rupia lankijska
minimum na
1 riel kambodżański = 0.01476 rupia lankijska
Date | KHR/LKR |
---|---|
0.07362 | |
0.07344 | |
0.07288 | |
0.07320 | |
0.07390 | |
0.07394 | |
0.07398 | |
0.07430 | |
0.07468 | |
0.07517 | |
0.07570 | |
0.07576 | |
0.07627 | |
0.07669 | |
0.07692 | |
0.07658 | |
0.07787 | |
0.07848 | |
0.07898 | |
0.07873 | |
0.07928 | |
0.07935 | |
0.07952 | |
0.07958 | |
0.07976 | |
0.07999 | |
0.07960 | |
0.07943 | |
0.07935 | |
0.07914 | |
0.07883 | |
0.07852 | |
0.07848 | |
0.07856 | |
0.07909 | |
0.07865 | |
0.07816 | |
0.07668 | |
0.07796 | |
0.07859 | |
0.07783 | |
0.07857 | |
0.07758 | |
0.08011 | |
0.07807 | |
0.07596 | |
0.07465 | |
0.07503 | |
0.07457 | |
0.07295 | |
0.07036 | |
0.07223 | |
0.07451 | |
0.07596 | |
0.07732 | |
0.07773 | |
0.07936 | |
0.08008 | |
0.08159 | |
0.08356 | |
0.08980 | |
0.08875 | |
0.08915 | |
0.08897 | |
0.08917 | |
0.08844 | |
0.08916 | |
0.08921 | |
0.08871 | |
0.08881 | |
0.08875 | |
0.08895 | |
0.08943 | |
0.08902 | |
0.08868 | |
0.08832 | |
0.08824 | |
0.08825 | |
0.08843 | |
0.08876 | |
0.08849 | |
0.08710 | |
0.08755 | |
0.08748 | |
0.08793 | |
0.08703 | |
0.08705 | |
0.08764 | |
0.08835 | |
0.08760 | |
0.08716 | |
0.08669 | |
0.08778 | |
0.08836 | |
0.08798 | |
0.08861 | |
0.08772 | |
0.08829 | |
0.08909 | |
0.08984 | |
0.08866 | |
0.08612 | |
0.08861 | |
0.08739 | |
0.08411 | |
0.06941 | |
0.06273 | |
0.04950 | |
0.04970 | |
0.04977 | |
0.04967 | |
0.04983 | |
0.04996 | |
0.04967 | |
0.04962 | |
0.04977 | |
0.04980 | |
0.04989 | |
0.04960 | |
0.04963 | |
0.04978 | |
0.04984 | |
0.04983 | |
0.04967 | |
0.04947 | |
0.04953 | |
0.04958 | |
0.04916 | |
0.04906 | |
0.04898 | |
0.04891 | |
0.04886 | |
0.04885 | |
0.04906 | |
0.04898 | |
0.04898 | |
0.04901 | |
0.04883 | |
0.04894 | |
0.04899 | |
0.04883 | |
0.04885 | |
0.04892 | |
0.04876 | |
0.04880 | |
0.04848 | |
0.04841 | |
0.04861 | |
0.04833 | |
0.04846 | |
0.04852 | |
0.04860 | |
0.04803 | |
0.04784 | |
0.04981 | |
0.04935 | |
0.04914 | |
0.04885 | |
0.04861 | |
0.04835 | |
0.04779 | |
0.04756 | |
0.04764 | |
0.04778 | |
0.04772 | |
0.04863 | |
0.04720 | |
0.04651 | |
0.04618 | |
0.04665 | |
0.04638 | |
0.04611 | |
0.04580 | |
0.04575 | |
0.04576 | |
0.04552 | |
0.04538 | |
0.04542 | |
0.04498 | |
0.04493 | |
0.04490 | |
0.04499 | |
0.04529 | |
0.04534 | |
0.04481 | |
0.04498 | |
0.04524 | |
0.04521 | |
0.04482 | |
0.04501 | |
0.04502 | |
0.04530 | |
0.04533 | |
0.04517 | |
0.04532 | |
0.04544 | |
0.04595 | |
0.04574 | |
0.04491 | |
0.04510 | |
0.04503 | |
0.04577 | |
0.04575 | |
0.04613 | |
0.04721 | |
0.04751 | |
0.04674 | |
0.04754 | |
0.04638 | |
0.04583 | |
0.04508 | |
0.04484 | |
0.04467 | |
0.04455 | |
0.04441 | |
0.04439 | |
0.04452 | |
0.04470 | |
0.04469 | |
0.04464 | |
0.04454 | |
0.04464 | |
0.04469 | |
0.04458 | |
0.04444 | |
0.04461 | |
0.04458 | |
0.04433 | |
0.04428 | |
0.04452 | |
0.04458 | |
0.04477 | |
0.04452 | |
0.04427 | |
0.04441 | |
0.04428 | |
0.04399 | |
0.04405 | |
0.04379 | |
0.04360 | |
0.04342 | |
0.04321 | |
0.04324 | |
0.04313 | |
0.04310 | |
0.04304 | |
0.04323 | |
0.04312 | |
0.04342 | |
0.04331 | |
0.04332 | |
0.04343 | |
0.04348 | |
0.04334 | |
0.04342 | |
0.04370 | |
0.04334 | |
0.04286 | |
0.04302 | |
0.04329 | |
0.04343 | |
0.04453 | |
0.04449 | |
0.04644 | |
0.04563 | |
0.04489 | |
0.04493 | |
0.04435 | |
0.04405 | |
0.04519 | |
0.04534 | |
0.04540 | |
0.04541 | |
0.04542 | |
0.04512 | |
0.04478 | |
0.04441 | |
0.04445 | |
0.04451 | |
0.04366 | |
0.04307 | |
0.04302 | |
0.04279 | |
0.04237 | |
0.04171 | |
0.04181 | |
0.04138 | |
0.04115 | |
0.04022 | |
0.03976 | |
0.03958 | |
0.03947 | |
0.03950 | |
0.03934 | |
0.03926 | |
0.03929 | |
0.03927 | |
0.03951 | |
0.03912 | |
0.03885 | |
0.03897 | |
0.03922 | |
0.03903 | |
0.03889 | |
0.03876 | |
0.03877 | |
0.03878 | |
0.03875 | |
0.03894 | |
0.03900 | |
0.03879 | |
0.03907 | |
0.03880 | |
0.03934 | |
0.03904 | |
0.03918 | |
0.03843 | |
0.03863 | |
0.03846 | |
0.03830 | |
0.03817 | |
0.03827 | |
0.03812 | |
0.03794 | |
0.03769 | |
0.03776 | |
0.03763 | |
0.03772 | |
0.03755 | |
0.03759 | |
0.03791 | |
0.03795 | |
0.03758 | |
0.03779 | |
0.03780 | |
0.03783 | |
0.03780 | |
0.03772 | |
0.03770 | |
0.03754 | |
0.03764 | |
0.03766 | |
0.03751 | |
0.03732 | |
0.03727 | |
0.03751 | |
0.03749 | |
0.03726 | |
0.03754 | |
0.03758 | |
0.03759 | |
0.03757 | |
0.03747 | |
0.03739 | |
0.03743 | |
0.03746 | |
0.03748 | |
0.03760 | |
0.03781 | |
0.03787 | |
0.03774 | |
0.03806 | |
0.03814 | |
0.03787 | |
0.03812 | |
0.03839 | |
0.03839 | |
0.03789 | |
0.03789 | |
0.03800 | |
0.03797 | |
0.03780 | |
0.03755 | |
0.03722 | |
0.03733 | |
0.03762 | |
0.03718 | |
0.03755 | |
0.03746 | |
0.03719 | |
0.03691 | |
0.03688 | |
0.03711 | |
0.03727 | |
0.03711 | |
0.03703 | |
0.03651 | |
0.03650 | |
0.03631 | |
0.03632 | |
0.03598 | |
0.03613 | |
0.03576 | |
0.03569 | |
0.03608 | |
0.03585 | |
0.03564 | |
0.03577 | |
0.03574 | |
0.03580 | |
0.03599 | |
0.03580 | |
0.03563 | |
0.03580 | |
0.03623 | |
0.03563 | |
0.03560 | |
0.03608 | |
0.03594 | |
0.03607 | |
0.03608 | |
0.03591 | |
0.03588 | |
0.03626 | |
0.03617 | |
0.03609 | |
0.03640 | |
0.03631 | |
0.03623 | |
0.03609 | |
0.03604 | |
0.03606 | |
0.03588 | |
0.03578 | |
0.03571 | |
0.03570 | |
0.03562 | |
0.03552 | |
0.03532 | |
0.03557 | |
0.03549 | |
0.03531 | |
0.03537 | |
0.03540 | |
0.03543 | |
0.03532 | |
0.03519 | |
0.03499 | |
0.03479 | |
0.03489 | |
0.03487 | |
0.03440 | |
0.03454 | |
0.03444 | |
0.03430 | |
0.03406 | |
0.03353 | |
0.03278 | |
0.03269 | |
0.03268 | |
0.03241 | |
0.03245 | |
0.03249 | |
0.03268 | |
0.03291 | |
0.03249 | |
0.03264 | |
0.03299 | |
0.03286 | |
0.03279 | |
0.03288 | |
0.03300 | |
0.03306 | |
0.03306 | |
0.03296 | |
0.03303 | |
0.03314 | |
0.03310 | |
0.03280 | |
0.03304 | |
0.03310 | |
0.03296 | |
0.03289 | |
0.03288 | |
0.03281 | |
0.03280 | |
0.03266 | |
0.03260 | |
0.03250 | |
0.03239 | |
0.03227 | |
0.03228 | |
0.03224 | |
0.03240 | |
0.03231 | |
0.03224 | |
0.03223 | |
0.03227 | |
0.03231 | |
0.03221 | |
0.03209 | |
0.03209 | |
0.03197 | |
0.03202 | |
0.03200 | |
0.03192 | |
0.03192 | |
0.03201 | |
0.03195 | |
0.03195 | |
0.03206 | |
0.03209 | |
0.03213 | |
0.03215 | |
0.03214 | |
0.03215 | |
0.03224 | |
0.03218 | |
0.03223 | |
0.03230 | |
0.03225 | |
0.03226 | |
0.03234 | |
0.03228 | |
0.03244 | |
0.03243 | |
0.03269 | |
0.03256 | |
0.03264 | |
0.03264 | |
0.03264 | |
0.03263 | |
0.03269 | |
0.03267 | |
0.03267 | |
0.03282 | |
0.03298 | |
0.03294 | |
0.03278 | |
0.03266 | |
0.03273 | |
0.03272 | |
0.03272 | |
0.03260 | |
0.03258 | |
0.03276 | |
0.03278 | |
0.03274 | |
0.03274 | |
0.03291 | |
0.03292 | |
0.03296 | |
0.03257 | |
0.03239 | |
0.03215 | |
0.03213 | |
0.03235 | |
0.03243 | |
0.03260 | |
0.03265 | |
0.03262 | |
0.03250 | |
0.03246 | |
0.03225 | |
0.03226 | |
0.03223 | |
0.03215 | |
0.03261 | |
0.03247 | |
0.03246 | |
0.03198 | |
0.03140 | |
0.03220 | |
0.03150 | |
0.03148 | |
0.03169 | |
0.03166 | |
0.03170 | |
0.03166 | |
0.03181 | |
0.03173 | |
0.03149 | |
0.03155 | |
0.03184 | |
0.03163 | |
0.03170 | |
0.03180 | |
0.03199 | |
0.03175 | |
0.03183 | |
0.03175 | |
0.03167 | |
0.03196 | |
0.03179 | |
0.03165 | |
0.03194 | |
0.03191 | |
0.03170 | |
0.03222 | |
0.03225 | |
0.03240 | |
0.03263 | |
0.03253 | |
0.03260 | |
0.03235 | |
0.03216 | |
0.03214 | |
0.03182 | |
0.03187 | |
0.03180 | |
0.03234 | |
0.03250 | |
0.03252 | |
0.03261 | |
0.03251 | |
0.03253 | |
0.03255 | |
0.03238 | |
0.03231 | |
0.03178 | |
0.03264 | |
0.03240 | |
0.03247 | |
0.03281 | |
0.03230 | |
0.03222 | |
0.03223 | |
0.03242 | |
0.03209 | |
0.03208 | |
0.03163 | |
0.03210 | |
0.03269 | |
0.03192 | |
0.03141 | |
0.03218 | |
0.03248 | |
0.03270 | |
0.03029 | |
0.03037 | |
0.03063 | |
0.02947 | |
0.02894 | |
0.02817 | |
0.02756 | |
0.02764 | |
0.02815 | |
0.02820 | |
0.02831 | |
0.02818 | |
0.02831 | |
0.02827 | |
0.02836 | |
0.02829 | |
0.02738 | |
0.02692 | |
0.02686 | |
0.02697 | |
0.02697 | |
0.02694 | |
0.02687 | |
0.02685 | |
0.02706 | |
0.02709 | |
0.02694 | |
0.02700 | |
0.02680 | |
0.02687 | |
0.02684 | |
0.02675 | |
0.02665 | |
0.02669 | |
0.02675 | |
0.02673 | |
0.02655 | |
0.02664 | |
0.02674 | |
0.02672 | |
0.02672 | |
0.02693 | |
0.02733 | |
0.02741 | |
0.02739 | |
0.02737 | |
0.02753 | |
0.02788 | |
0.02781 | |
0.02772 | |
0.02746 | |
0.02742 | |
0.02734 | |
0.02747 | |
0.02751 | |
0.02755 | |
0.02745 | |
0.02744 | |
0.02748 | |
0.02743 | |
0.02744 | |
0.02737 | |
0.02751 | |
0.02743 | |
0.02744 | |
0.02730 | |
0.02737 | |
0.02710 | |
0.02747 | |
0.02755 | |
0.02687 | |
0.02648 | |
0.02650 | |
0.02635 | |
0.02650 | |
0.02649 | |
0.02633 | |
0.02645 | |
0.02670 | |
0.02661 | |
0.02685 | |
0.02671 | |
0.02660 | |
0.02638 | |
0.02681 | |
0.02686 | |
0.02649 | |
0.02687 | |
0.02658 | |
0.02699 | |
0.02699 | |
0.02706 | |
0.02671 | |
0.02712 | |
0.02704 | |
0.02708 | |
0.02673 | |
0.02699 | |
0.02707 | |
0.02717 | |
0.02731 | |
0.02720 | |
0.02721 | |
0.02752 | |
0.02729 | |
0.02742 | |
0.02732 | |
0.02752 | |
0.02751 | |
0.02750 | |
0.02757 | |
0.02750 | |
0.02749 | |
0.02749 | |
0.02744 | |
0.02758 | |
0.02758 | |
0.02760 | |
0.02762 | |
0.02754 | |
0.02759 | |
0.02766 | |
0.02756 | |
0.02762 | |
0.02763 | |
0.02750 | |
0.02748 | |
0.02749 | |
0.02771 | |
0.02770 | |
0.02784 | |
0.02782 | |
0.02765 | |
0.02787 | |
0.02782 | |
0.02754 | |
0.02739 | |
0.02752 | |
0.02763 | |
0.02759 | |
0.02737 | |
0.02783 | |
0.02748 | |
0.02760 | |
0.02766 | |
0.02778 | |
0.02766 | |
0.02776 | |
0.02827 | |
0.02910 | |
0.02904 | |
0.02852 | |
0.02815 | |
0.02824 | |
0.02799 | |
0.02785 | |
0.02802 | |
0.02795 | |
0.02760 | |
0.02802 | |
0.02770 | |
0.02756 | |
0.02748 | |
0.02752 | |
0.02739 | |
0.02766 | |
0.02805 | |
0.02805 | |
0.02794 | |
0.02757 | |
0.02720 | |
0.02700 | |
0.02686 | |
0.02675 | |
0.02686 | |
0.02667 | |
0.02612 | |
0.02619 | |
0.02598 | |
0.02657 | |
0.02649 | |
0.02676 | |
0.02642 | |
0.02611 | |
0.02609 | |
0.02603 | |
0.02617 | |
0.02598 | |
0.02606 | |
0.02595 | |
0.02651 | |
0.02590 | |
0.02588 | |
0.02677 | |
0.02664 | |
0.02687 | |
0.02719 | |
0.02729 | |
0.02729 | |
0.02737 | |
0.02733 | |
0.02747 | |
0.02751 | |
0.02739 | |
0.02750 | |
0.02765 | |
0.02744 | |
0.02766 | |
0.02766 | |
0.02717 | |
0.02762 | |
0.02729 | |
0.02747 | |
0.02731 | |
0.02726 | |
0.02734 | |
0.02737 | |
0.02737 | |
0.02740 | |
0.02749 | |
0.02746 | |
0.02760 | |
0.02758 | |
0.02769 | |
0.02774 | |
0.02778 | |
0.02773 | |
0.02752 | |
0.02771 | |
0.02812 | |
0.02835 | |
0.02819 | |
0.02819 | |
0.02818 | |
0.02818 | |
0.02834 | |
0.02814 | |
0.02810 | |
0.02797 | |
0.02791 | |
0.02794 | |
0.02792 | |
0.02790 | |
0.02786 | |
0.02782 | |
0.02779 | |
0.02775 | |
0.02768 | |
0.02769 | |
0.02766 | |
0.02764 | |
0.02776 | |
0.02770 | |
0.02791 | |
0.02781 | |
0.02754 | |
0.02750 | |
0.02720 | |
0.02729 | |
0.02734 | |
0.02756 | |
0.02729 | |
0.02709 | |
0.02714 | |
0.02701 | |
0.02708 | |
0.02691 | |
0.02686 | |
0.02694 | |
0.02700 | |
0.02701 | |
0.02655 | |
0.02571 | |
0.02674 | |
0.02698 | |
0.02659 | |
0.02650 | |
0.02659 | |
0.02610 | |
0.02605 | |
0.02616 | |
0.02556 | |
0.02574 | |
0.02527 | |
0.02506 | |
0.02485 | |
0.02498 | |
0.02484 | |
0.02508 | |
0.02535 | |
0.02556 | |
0.02532 | |
0.02532 | |
0.02532 | |
0.02569 | |
0.02567 | |
0.02564 | |
0.02567 | |
0.02563 | |
0.02553 | |
0.02579 | |
0.02580 | |
0.02558 | |
0.02563 | |
0.02562 | |
0.02545 | |
0.02514 | |
0.02564 | |
0.02564 | |
0.02564 | |
0.02563 | |
0.02565 | |
0.02565 | |
0.02539 | |
0.02556 | |
0.02535 | |
0.02530 | |
0.02521 | |
0.02510 | |
0.02515 | |
0.02518 | |
0.02551 | |
0.02546 | |
0.02389 | |
0.02549 | |
0.02534 | |
0.02547 | |
0.02533 | |
0.02485 | |
0.02471 | |
0.02478 | |
0.02451 | |
0.02451 | |
0.02463 | |
0.02462 | |
0.02463 | |
0.02436 | |
0.02474 | |
0.02472 | |
0.02473 | |
0.02438 | |
0.02454 | |
0.02493 | |
0.02513 | |
0.02439 | |
0.02440 | |
0.02444 | |
0.02446 | |
0.02434 | |
0.02440 | |
0.02432 | |
0.02435 | |
0.02436 | |
0.02443 | |
0.02436 | |
0.02449 | |
0.02456 | |
0.02456 | |
0.02450 | |
0.02465 | |
0.02466 | |
0.02482 | |
0.02589 | |
0.02587 | |
0.02585 | |
0.02575 | |
0.02592 | |
0.02589 | |
0.02586 | |
0.02583 | |
0.02584 | |
0.02570 | |
0.02595 | |
0.02557 | |
0.02545 | |
0.02691 | |
0.02702 | |
0.02730 | |
0.02734 | |
0.02725 | |
0.02726 | |
0.02722 | |
0.02726 | |
0.02713 | |
0.02708 | |
0.02702 | |
0.02701 | |
0.02695 | |
0.02687 | |
0.02688 | |
0.02691 | |
0.02674 | |
0.02680 | |
0.02686 | |
0.02685 | |
0.02689 | |
0.02748 | |
0.02709 | |
0.02685 | |
0.02597 | |
0.02594 | |
0.02561 | |
0.02553 | |
0.02500 | |
0.02479 | |
0.02506 | |
0.02488 | |
0.02470 | |
0.02443 | |
0.02453 | |
0.02465 | |
0.02505 | |
0.02520 | |
0.02528 |