Istoria de rate de zi cu zi JPY /NGN întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 yen japonez = 10.9010 naira nigeriană
minim asupra
1 yen japonez = 1.0309 naira nigeriană
Istoria Prețul de NGN / JPY
Date | JPY/NGN |
| 9.5632 |
| 9.5153 |
| 9.4315 |
| 9.6133 |
| 9.3446 |
| 8.0256 |
| 8.4760 |
| 7.9768 |
| 7.7887 |
| 8.1773 |
| 9.3736 |
| 9.3166 |
| 10.4886 |
| 10.8421 |
| 10.2534 |
| 10.3330 |
| 9.7645 |
| 9.9362 |
| 6.0874 |
| 6.1160 |
| 6.0826 |
| 6.5711 |
| 6.1319 |
| 6.3714 |
| 5.3745 |
| 5.5357 |
| 5.4219 |
| 5.4136 |
| 5.3941 |
| 5.5274 |
| 5.2995 |
| 5.3566 |
| 5.2871 |
| 5.8400 |
| 5.1518 |
| 5.1688 |
| 5.1283 |
| 5.2427 |
| 5.3392 |
| 5.3009 |
| 5.1691 |
| 5.2754 |
| 5.2338 |
| 5.2696 |
| 5.3898 |
| 5.3425 |
| 5.5998 |
| 5.6027 |
| 5.5738 |
| 5.2773 |
| 5.4586 |
| 4.8445 |
| 3.3185 |
| 3.3208 |
| 3.2798 |
| 3.3353 |
| 3.3967 |
| 3.4119 |
| 3.3475 |
| 3.4237 |
| 3.4243 |
| 3.4618 |
| 3.3857 |
| 3.3761 |
| 3.4296 |
| 3.4800 |
| 3.4701 |
| 3.5294 |
| 3.5120 |
| 3.5636 |
| 3.4646 |
| 3.4210 |
| 3.3584 |
| 3.2768 |
| 3.2299 |
| 3.2506 |
| 3.2007 |
| 3.1162 |
| 3.1615 |
| 3.0115 |
| 2.9577 |
| 2.9445 |
| 2.9450 |
| 2.9715 |
| 2.9915 |
| 3.0020 |
| 3.0236 |
| 2.9708 |
| 3.0530 |
| 3.0745 |
| 3.0799 |
| 3.1798 |
| 3.0852 |
| 3.2114 |
| 3.0897 |
| 3.0493 |
| 3.0450 |
| 3.0760 |
| 3.0855 |
| 3.1070 |
| 3.0926 |
| 3.1403 |
| 3.2476 |
| 3.2506 |
| 3.2242 |
| 3.1890 |
| 3.1912 |
| 3.2490 |
| 3.4772 |
| 3.5150 |
| 3.5996 |
| 3.6148 |
| 3.6295 |
| 3.5982 |
| 3.6150 |
| 3.6120 |
| 3.6473 |
| 3.6232 |
| 3.5887 |
| 3.5705 |
| 3.5829 |
| 3.6274 |
| 3.6304 |
| 3.6327 |
| 3.6222 |
| 3.5945 |
| 3.6151 |
| 3.6405 |
| 3.6138 |
| 3.6243 |
| 3.6100 |
| 3.6226 |
| 3.7177 |
| 3.7177 |
| 3.7632 |
| 3.7436 |
| 3.7482 |
| 3.7456 |
| 3.7537 |
| 3.7671 |
| 3.7292 |
| 3.7672 |
| 3.7318 |
| 3.7500 |
| 3.7258 |
| 3.7097 |
| 3.7113 |
| 3.7236 |
| 3.7491 |
| 3.7753 |
| 3.7625 |
| 3.7806 |
| 3.7598 |
| 3.4957 |
| 3.4881 |
| 3.6306 |
| 3.7800 |
| 3.5821 |
| 3.7149 |
| 3.5957 |
| 3.6398 |
| 3.4913 |
| 3.4931 |
| 3.5611 |
| 3.7748 |
| 3.7926 |
| 3.6211 |
| 3.7061 |
| 3.7292 |
| 3.7546 |
| 3.7225 |
| 3.7437 |
| 3.6742 |
| 3.7491 |
| 3.6935 |
| 3.6778 |
| 3.6745 |
| 3.6669 |
| 3.6399 |
| 3.6416 |
| 3.6626 |
| 3.6390 |
| 3.6223 |
| 3.6409 |
| 3.6231 |
| 3.6326 |
| 3.6440 |
| 3.6328 |
| 3.6375 |
| 3.6339 |
| 3.6400 |
| 3.5941 |
| 3.6284 |
| 3.6213 |
| 3.6954 |
| 3.6223 |
| 3.6121 |
| 3.6038 |
| 3.6018 |
| 3.6119 |
| 3.6051 |
| 3.5741 |
| 3.5985 |
| 3.6268 |
| 3.5985 |
| 3.6204 |
| 3.6548 |
| 3.6349 |
| 3.5773 |
| 3.5710 |
| 3.4698 |
| 3.5965 |
| 3.4108 |
| 3.4552 |
| 3.5555 |
| 3.3587 |
| 3.2791 |
| 3.3148 |
| 3.3184 |
| 3.3485 |
| 3.3291 |
| 3.2921 |
| 3.2971 |
| 3.3523 |
| 3.3331 |
| 3.3125 |
| 3.3138 |
| 3.3360 |
| 3.3234 |
| 3.3257 |
| 3.3344 |
| 3.3160 |
| 3.3297 |
| 3.3179 |
| 3.3285 |
| 3.3427 |
| 3.3779 |
| 3.3522 |
| 3.3608 |
| 3.3333 |
| 3.3667 |
| 3.4153 |
| 2.8919 |
| 3.4135 |
| 3.4524 |
| 3.4310 |
| 3.3194 |
| 3.3368 |
| 3.3362 |
| 3.3143 |
| 3.3424 |
| 3.3557 |
| 3.3232 |
| 2.8277 |
| 3.3322 |
| 3.2895 |
| 3.2711 |
| 3.3026 |
| 3.2490 |
| 3.2209 |
| 3.2154 |
| 3.2166 |
| 3.2302 |
| 3.2335 |
| 3.2664 |
| 3.2431 |
| 3.2246 |
| 3.2292 |
| 3.2602 |
| 3.2712 |
| 3.2725 |
| 3.2825 |
| 3.3129 |
| 3.3043 |
| 3.3618 |
| 3.3555 |
| 3.3247 |
| 3.2991 |
| 3.2254 |
| 3.2157 |
| 3.2006 |
| 3.2003 |
| 3.2235 |
| 3.1961 |
| 3.2049 |
| 3.2362 |
| 3.2242 |
| 3.2547 |
| 3.2094 |
| 3.1924 |
| 3.2268 |
| 3.2394 |
| 3.2636 |
| 3.2364 |
| 3.2514 |
| 3.2878 |
| 3.2586 |
| 3.2378 |
| 3.2522 |
| 3.2250 |
| 3.2121 |
| 3.2447 |
| 3.2481 |
| 3.2816 |
| 3.2694 |
| 3.2586 |
| 3.2806 |
| 3.2892 |
| 3.2461 |
| 3.2831 |
| 3.3014 |
| 3.2907 |
| 3.3099 |
| 3.3628 |
| 3.3636 |
| 3.4031 |
| 3.4086 |
| 3.3936 |
| 3.3895 |
| 3.3904 |
| 3.3639 |
| 3.3772 |
| 3.3182 |
| 3.3058 |
| 3.3066 |
| 3.2460 |
| 3.2533 |
| 3.1800 |
| 3.1791 |
| 3.1646 |
| 3.2000 |
| 3.1780 |
| 3.1976 |
| 3.2487 |
| 3.2082 |
| 3.1660 |
| 3.1291 |
| 3.1827 |
| 3.1744 |
| 3.2077 |
| 3.1939 |
| 3.1768 |
| 3.2072 |
| 3.2369 |
| 3.3006 |
| 3.2653 |
| 3.3199 |
| 3.2890 |
| 3.3331 |
| 3.2961 |
| 2.8274 |
| 2.8316 |
| 2.7161 |
| 2.7617 |
| 2.7822 |
| 2.8991 |
| 2.8331 |
| 2.8654 |
| 2.9350 |
| 2.9261 |
| 2.8357 |
| 2.7881 |
| 2.8073 |
| 2.8256 |
| 2.8809 |
| 2.9024 |
| 2.8577 |
| 2.8560 |
| 2.8596 |
| 2.8248 |
| 2.7587 |
| 2.7885 |
| 2.8153 |
| 2.8039 |
| 2.7918 |
| 2.8385 |
| 2.7884 |
| 2.8180 |
| 2.7730 |
| 2.6257 |
| 2.5947 |
| 2.6008 |
| 2.7056 |
| 2.7524 |
| 2.7512 |
| 2.8196 |
| 2.8570 |
| 2.9169 |
| 2.9307 |
| 2.9078 |
| 2.9212 |
| 2.9299 |
| 2.9353 |
| 2.9952 |
| 3.0391 |
| 2.9903 |
| 2.9905 |
| 3.0665 |
| 3.0916 |
| 3.2817 |
| 3.0690 |
| 3.0917 |
| 3.1229 |
| 2.9192 |
| 2.7245 |
| 2.7781 |
| 2.7510 |
| 2.7692 |
| 2.0967 |
| 1.8621 |
| 1.8420 |
| 1.8088 |
| 1.8085 |
| 1.8286 |
| 1.8562 |
| 1.8413 |
| 1.8017 |
| 1.8235 |
| 1.8361 |
| 1.7728 |
| 1.7642 |
| 1.7860 |
| 1.7539 |
| 1.7522 |
| 1.7582 |
| 1.7650 |
| 1.7648 |
| 1.7033 |
| 1.6489 |
| 1.6828 |
| 1.6955 |
| 1.6889 |
| 1.6533 |
| 1.6516 |
| 1.6318 |
| 1.6385 |
| 1.6153 |
| 1.6248 |
| 1.6190 |
| 1.6240 |
| 1.6176 |
| 1.6472 |
| 1.6430 |
| 1.6671 |
| 1.6573 |
| 1.6548 |
| 1.6579 |
| 1.6532 |
| 1.6545 |
| 1.6674 |
| 1.6416 |
| 1.6709 |
| 1.5968 |
| 1.6002 |
| 1.6050 |
| 1.6130 |
| 1.6019 |
| 1.6132 |
| 1.6230 |
| 1.6198 |
| 1.6150 |
| 1.6118 |
| 1.5947 |
| 1.5949 |
| 1.6362 |
| 1.6628 |
| 1.6614 |
| 1.6564 |
| 1.6695 |
| 1.6678 |
| 1.6571 |
| 1.6679 |
| 1.6607 |
| 1.6610 |
| 1.6413 |
| 1.6465 |
| 1.6805 |
| 1.6843 |
| 1.6999 |
| 1.6472 |
| 1.6126 |
| 1.6168 |
| 1.5883 |
| 1.5367 |
| 1.5339 |
| 1.5159 |
| 1.5357 |
| 1.5204 |
| 1.5030 |
| 1.5441 |
| 1.4795 |
| 1.4774 |
| 1.4608 |
| 1.4597 |
| 1.5264 |
| 1.5459 |
| 1.5307 |
| 1.5064 |
| 1.4997 |
| 1.5046 |
| 1.5196 |
| 1.5332 |
| 1.5587 |
| 1.5588 |
| 1.5817 |
| 1.5907 |
| 1.5713 |
| 1.5902 |
| 1.5981 |
| 1.5988 |
| 1.5965 |
| 1.6071 |
| 1.5962 |
| 1.5992 |
| 1.5909 |
| 1.5877 |
| 1.5925 |
| 1.6007 |
| 1.5793 |
| 1.5553 |
| 1.5715 |
| 1.5847 |
| 1.5833 |
| 1.5886 |
| 1.5998 |
| 1.6119 |
| 1.6177 |
| 1.5936 |
| 1.6199 |
| 1.6063 |
| 1.5992 |
| 1.5975 |
| 1.6058 |
| 1.5794 |
| 1.5327 |
| 1.5442 |
| 1.5268 |
| 1.5333 |
| 1.5329 |
| 1.5370 |
| 1.5350 |
| 1.5418 |
| 1.5631 |
| 1.5889 |
| 1.6034 |
| 1.6081 |
| 1.6253 |
| 1.6276 |
| 1.6264 |
| 1.6585 |
| 1.6345 |
| 1.6200 |
| 1.6402 |
| 1.6404 |
| 1.6438 |
| 1.6387 |
| 1.6563 |
| 1.6546 |
| 1.6239 |
| 1.6409 |
| 1.6141 |
| 1.6176 |
| 1.6016 |
| 1.6265 |
| 1.6520 |
| 1.7046 |
| 1.6159 |
| 1.5841 |
| 1.5653 |
| 1.5440 |
| 1.5487 |
| 1.5914 |
| 1.6173 |
| 1.5975 |
| 1.6265 |
| 1.5919 |
| 1.6947 |
| 1.6876 |
| 1.6679 |
| 1.6388 |
| 1.6841 |
| 1.7100 |
| 1.6782 |
| 1.6767 |
| 1.7048 |
| 1.7311 |
| 1.7500 |
| 1.7500 |
| 1.7866 |
| 1.8055 |
| 1.8571 |
| 1.8798 |
| 1.9068 |
| 1.9102 |
| 1.9145 |
| 1.9457 |
| 1.9840 |
| 1.9563 |
| 1.9698 |
| 1.9727 |
| 2.0009 |
| 2.0031 |
| 2.0171 |
| 2.0213 |
| 2.0057 |
| 2.0186 |
| 2.0183 |
| 2.0106 |
| 1.9815 |
| 2.0214 |
| 2.0618 |
| 2.0559 |
| 2.0591 |
| 2.0493 |
| 2.0189 |
| 2.0502 |
| 2.0425 |
| 2.0569 |
| 2.0507 |
| 2.0606 |
| 2.0032 |
| 2.0046 |
| 1.9781 |
| 1.9616 |
| 1.9712 |
| 1.9377 |
| 1.9547 |
| 1.9323 |
| 1.9113 |
| 1.9035 |
| 1.8920 |
| 1.9231 |
| 1.9366 |
| 1.9524 |
| 1.9809 |
| 2.0514 |
| 2.0930 |
| 2.1086 |
| 2.0953 |
| 2.1073 |
| 2.1081 |
| 2.1095 |
| 2.1061 |
| 2.0799 |
| 2.0835 |
| 2.0715 |
| 2.0548 |
| 2.0721 |
| 2.0591 |
| 2.0162 |
| 2.0498 |
| 2.0896 |
| 2.0786 |
| 2.1401 |
| 2.0717 |
| 2.0687 |
| 2.0344 |
| 2.0132 |
| 2.0187 |
| 2.0147 |
| 2.0092 |
| 1.9810 |
| 1.9634 |
| 1.9866 |
| 1.9470 |
| 1.9225 |
| 1.8907 |
| 1.8732 |
| 1.9159 |
| 1.9537 |
| 1.9474 |
| 1.9324 |
| 1.9388 |
| 1.9129 |
| 1.9268 |
| 1.9310 |
| 1.8992 |
| 1.8925 |
| 1.8724 |
| 1.8291 |
| 1.8410 |
| 1.9062 |
| 1.9186 |
| 1.8977 |
| 1.8771 |
| 1.8735 |
| 1.8529 |
| 1.8311 |
| 1.8543 |
| 1.8550 |
| 1.8454 |
| 1.8547 |
| 1.8451 |
| 1.8665 |
| 1.8511 |
| 1.8491 |
| 1.8169 |
| 1.8291 |
| 1.7895 |
| 1.8042 |
| 1.8144 |
| 1.8529 |
| 1.8710 |
| 1.8767 |
| 1.8853 |
| 1.8484 |
| 1.8520 |
| 1.8331 |
| 1.7762 |
| 1.8099 |
| 1.7952 |
| 1.7913 |
| 1.7696 |
| 1.7632 |
| 1.7525 |
| 1.7355 |
| 1.7269 |
| 1.7301 |
| 1.6974 |
| 1.7098 |
| 1.6905 |
| 1.6623 |
| 1.6497 |
| 1.6473 |
| 1.6595 |
| 1.6819 |
| 1.6346 |
| 1.6352 |
| 1.5988 |
| 1.5987 |
| 1.6321 |
| 1.6051 |
| 1.5934 |
| 1.6254 |
| 1.6608 |
| 1.6627 |
| 1.6571 |
| 1.6857 |
| 1.6530 |
| 1.6807 |
| 1.6977 |
| 1.6660 |
| 1.6688 |
| 1.6630 |
| 1.6280 |
| 1.6119 |
| 1.6347 |
| 1.6427 |
| 1.6955 |
| 1.6795 |
| 1.7233 |
| 1.6869 |
| 1.7035 |
| 1.6915 |
| 1.6773 |
| 1.6397 |
| 1.6729 |
| 1.6629 |
| 1.6370 |
| 1.6882 |
| 1.6842 |
| 1.6961 |
| 1.6600 |
| 1.6543 |
| 1.6517 |
| 1.6629 |
| 1.5907 |
| 1.6394 |
| 1.5724 |
| 1.5744 |
| 1.5971 |
| 1.5564 |
| 1.5360 |
| 1.5435 |
| 1.5085 |
| 1.5055 |
| 1.5540 |
| 1.5495 |
| 1.5441 |
| 1.5075 |
| 1.4848 |
| 1.5198 |
| 1.5004 |
| 1.4729 |
| 1.4548 |
| 1.5169 |
| 1.5339 |
| 1.5063 |
| 1.4913 |
| 1.5196 |
| 1.5662 |
| 1.6195 |
| 1.6149 |
| 1.6586 |
| 1.6830 |
| 1.6156 |
| 1.6750 |
| 1.4645 |
| 1.5242 |
| 1.5456 |
| 1.4848 |
| 1.3895 |
| 1.2716 |
| 1.2270 |
| 1.2172 |
| 1.1980 |
| 1.1967 |
| 1.2661 |
| 1.1596 |
| 1.1710 |
| 1.1607 |
| 1.1225 |
| 1.1107 |
| 1.1131 |
| 1.0881 |
| 1.0886 |
| 1.0759 |
| 1.0693 |
| 1.0749 |
| 1.0913 |
| 1.0979 |
| 1.1032 |
| 1.1067 |
| 1.0975 |
| 1.1133 |
| 1.0941 |
| 1.0911 |
| 1.1151 |
| 1.1281 |
| 1.1394 |
| 1.1781 |
| 1.1831 |
| 1.1702 |
| 1.1761 |
| 1.1878 |
| 1.2182 |
| 1.1959 |
| 1.2290 |
| 1.2164 |
| 1.2600 |
| 1.2008 |
| 1.1868 |
| 1.1371 |
| 1.1384 |
| 1.1490 |
| 1.1498 |
| 1.1508 |
| 1.1530 |
| 1.1376 |
| 1.1273 |
| 1.1015 |
| 1.0749 |
| 1.0863 |
| 1.1007 |
| 1.1168 |
| 1.1438 |
| 1.1237 |
| 1.1274 |
| 1.0895 |
| 1.0877 |
| 1.0991 |
| 1.0743 |
| 1.0786 |
| 1.0918 |
| 1.1019 |
| 1.1041 |
| 1.1151 |
| 1.0974 |
| 1.0952 |
| 1.1063 |
| 1.0770 |
| 1.0787 |
| 1.0761 |
| 1.0521 |
| 1.0486 |
| 1.0349 |
| 1.0432 |
| 1.0336 |
| 1.0340 |
| 1.0500 |
| 1.0491 |
| 1.0505 |
| 1.0525 |
| 1.0625 |
| 1.0660 |
| 1.0687 |
| 1.0794 |
| 1.0704 |
| 1.0740 |
| 1.0872 |
| 1.0836 |
| 1.0900 |
| 1.0904 |
| 1.1077 |
| 1.0620 |
| 1.0725 |
| 1.0536 |
| 1.0665 |
| 1.0532 |
| 1.0557 |
| 1.0646 |
| 1.0804 |
| 1.0802 |
| 1.0813 |
| 1.0867 |
| 1.0957 |
| 1.1095 |
| 1.1037 |
| 1.0965 |
| 1.0870 |
| 1.0833 |
| 1.0930 |
| 1.0750 |
| 1.0753 |
| 1.0773 |
| 1.0873 |
| 1.1009 |
| 1.0871 |
| 1.0928 |
| 1.1033 |
| 1.0948 |
| 1.1074 |
| 1.0987 |
| 1.1150 |
| 1.1206 |
| 1.0987 |
| 1.0966 |
| 1.1246 |
| 1.1181 |
| 1.1025 |
| 1.1104 |
| 1.1232 |
| 1.1467 |
| 1.1428 |
| 1.1486 |
| 1.1662 |
| 1.1515 |
| 1.1319 |
| 1.1198 |
| 1.0900 |
| 1.0889 |
| 1.0912 |
| 1.1064 |
| 1.1093 |
| 1.0846 |
| 1.0988 |
| 1.1097 |
| 1.0928 |
| 1.0998 |
| 1.0871 |
| 1.1013 |
| 1.1316 |
| 1.1259 |
| 1.1334 |
| 1.1072 |
| 1.1110 |
| 1.1151 |
| 1.0862 |
| 1.0775 |
| 1.0953 |
| 1.0981 |
| 1.1000 |
| 1.1051 |
| 1.1231 |
| 1.1330 |
| 1.1358 |
| 1.1489 |
| 1.1426 |
| 1.1739 |
| 1.1790 |
| 1.1986 |
| 1.2260 |
| 1.1925 |
| 1.2544 |
| 1.2535 |
| 1.2241 |
| 1.2230 |
| 1.2028 |
| 1.2042 |
| 1.1964 |
| 1.2094 |
| 1.2268 |
| 1.2245 |
| 1.2163 |
| 1.2401 |
| 1.2324 |
| 1.2380 |
| 1.2384 |
| 1.2532 |
| 1.2584 |
| 1.2523 |
| 1.2324 |
| 1.2285 |
| 1.2251 |
| 1.2383 |
| 1.2585 |
| 1.2629 |
| 1.2623 |
| 1.2717 |
| 1.2541 |
| 1.2654 |
| 1.2696 |
| 1.2851 |
| 1.2932 |
| 1.3027 |
| 1.2718 |
| 1.2900 |
| 1.2909 |
| 1.2780 |
| 1.2698 |
| 1.2947 |
| 1.2936 |
| 1.2842 |
| 1.2621 |
| 1.2601 |
| 1.2511 |
| 1.2481 |
| 1.2143 |
| 1.2144 |
| 1.2123 |
| 1.2029 |
| 1.2119 |
| 1.2118 |
| 1.2066 |
| 1.2118 |
| 1.1865 |
| 1.1983 |
| 1.1779 |
| 1.1910 |
| 1.2088 |
| 1.2070 |
| 1.2098 |
| 1.2195 |
| 1.2327 |
| 1.2424 |
| 1.2204 |
| 1.2052 |
| 1.2195 |
| 1.1930 |
| 1.1662 |
| 1.1940 |
| 1.2170 |