Istorija dienos normos JPY /NGN nuo Ketvirtadienis, 15 balandžio 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 10.9010 Nigerijos naira
rečiausiai
1 Japonijos jena = 1.0309 Nigerijos naira
Date | JPY/NGN |
---|---|
9.4315 | |
9.6133 | |
9.3446 | |
8.0256 | |
8.4760 | |
7.9768 | |
7.7887 | |
8.1773 | |
9.3736 | |
9.3166 | |
10.4886 | |
10.8421 | |
10.2534 | |
10.3330 | |
9.7645 | |
9.9362 | |
6.0874 | |
6.1160 | |
6.0826 | |
6.5711 | |
6.1319 | |
6.3714 | |
5.3745 | |
5.5357 | |
5.4219 | |
5.4136 | |
5.3941 | |
5.5274 | |
5.2995 | |
5.3566 | |
5.2871 | |
5.8400 | |
5.1518 | |
5.1688 | |
5.1283 | |
5.2427 | |
5.3392 | |
5.3009 | |
5.1691 | |
5.2754 | |
5.2338 | |
5.2696 | |
5.3898 | |
5.3425 | |
5.5998 | |
5.6027 | |
5.5738 | |
5.2773 | |
5.4586 | |
4.8445 | |
3.3185 | |
3.3208 | |
3.2798 | |
3.3353 | |
3.3967 | |
3.4119 | |
3.3475 | |
3.4237 | |
3.4243 | |
3.4618 | |
3.3857 | |
3.3761 | |
3.4296 | |
3.4800 | |
3.4701 | |
3.5294 | |
3.5120 | |
3.5636 | |
3.4646 | |
3.4210 | |
3.3584 | |
3.2768 | |
3.2299 | |
3.2506 | |
3.2007 | |
3.1162 | |
3.1615 | |
3.0115 | |
2.9577 | |
2.9445 | |
2.9450 | |
2.9715 | |
2.9915 | |
3.0020 | |
3.0236 | |
2.9708 | |
3.0530 | |
3.0745 | |
3.0799 | |
3.1798 | |
3.0852 | |
3.2114 | |
3.0897 | |
3.0493 | |
3.0450 | |
3.0760 | |
3.0855 | |
3.1070 | |
3.0926 | |
3.1403 | |
3.2476 | |
3.2506 | |
3.2242 | |
3.1890 | |
3.1912 | |
3.2490 | |
3.4772 | |
3.5150 | |
3.5996 | |
3.6148 | |
3.6295 | |
3.5982 | |
3.6150 | |
3.6120 | |
3.6473 | |
3.6232 | |
3.5887 | |
3.5705 | |
3.5829 | |
3.6274 | |
3.6304 | |
3.6327 | |
3.6222 | |
3.5945 | |
3.6151 | |
3.6405 | |
3.6138 | |
3.6243 | |
3.6100 | |
3.6226 | |
3.7177 | |
3.7177 | |
3.7632 | |
3.7436 | |
3.7482 | |
3.7456 | |
3.7537 | |
3.7671 | |
3.7292 | |
3.7672 | |
3.7318 | |
3.7500 | |
3.7258 | |
3.7097 | |
3.7113 | |
3.7236 | |
3.7491 | |
3.7753 | |
3.7625 | |
3.7806 | |
3.7598 | |
3.4957 | |
3.4881 | |
3.6306 | |
3.7800 | |
3.5821 | |
3.7149 | |
3.5957 | |
3.6398 | |
3.4913 | |
3.4931 | |
3.5611 | |
3.7748 | |
3.7926 | |
3.6211 | |
3.7061 | |
3.7292 | |
3.7546 | |
3.7225 | |
3.7437 | |
3.6742 | |
3.7491 | |
3.6935 | |
3.6778 | |
3.6745 | |
3.6669 | |
3.6399 | |
3.6416 | |
3.6626 | |
3.6390 | |
3.6223 | |
3.6409 | |
3.6231 | |
3.6326 | |
3.6440 | |
3.6328 | |
3.6375 | |
3.6339 | |
3.6400 | |
3.5941 | |
3.6284 | |
3.6213 | |
3.6954 | |
3.6223 | |
3.6121 | |
3.6038 | |
3.6018 | |
3.6119 | |
3.6051 | |
3.5741 | |
3.5985 | |
3.6268 | |
3.5985 | |
3.6204 | |
3.6548 | |
3.6349 | |
3.5773 | |
3.5710 | |
3.4698 | |
3.5965 | |
3.4108 | |
3.4552 | |
3.5555 | |
3.3587 | |
3.2791 | |
3.3148 | |
3.3184 | |
3.3485 | |
3.3291 | |
3.2921 | |
3.2971 | |
3.3523 | |
3.3331 | |
3.3125 | |
3.3138 | |
3.3360 | |
3.3234 | |
3.3257 | |
3.3344 | |
3.3160 | |
3.3297 | |
3.3179 | |
3.3285 | |
3.3427 | |
3.3779 | |
3.3522 | |
3.3608 | |
3.3333 | |
3.3667 | |
3.4153 | |
2.8919 | |
3.4135 | |
3.4524 | |
3.4310 | |
3.3194 | |
3.3368 | |
3.3362 | |
3.3143 | |
3.3424 | |
3.3557 | |
3.3232 | |
2.8277 | |
3.3322 | |
3.2895 | |
3.2711 | |
3.3026 | |
3.2490 | |
3.2209 | |
3.2154 | |
3.2166 | |
3.2302 | |
3.2335 | |
3.2664 | |
3.2431 | |
3.2246 | |
3.2292 | |
3.2602 | |
3.2712 | |
3.2725 | |
3.2825 | |
3.3129 | |
3.3043 | |
3.3618 | |
3.3555 | |
3.3247 | |
3.2991 | |
3.2254 | |
3.2157 | |
3.2006 | |
3.2003 | |
3.2235 | |
3.1961 | |
3.2049 | |
3.2362 | |
3.2242 | |
3.2547 | |
3.2094 | |
3.1924 | |
3.2268 | |
3.2394 | |
3.2636 | |
3.2364 | |
3.2514 | |
3.2878 | |
3.2586 | |
3.2378 | |
3.2522 | |
3.2250 | |
3.2121 | |
3.2447 | |
3.2481 | |
3.2816 | |
3.2694 | |
3.2586 | |
3.2806 | |
3.2892 | |
3.2461 | |
3.2831 | |
3.3014 | |
3.2907 | |
3.3099 | |
3.3628 | |
3.3636 | |
3.4031 | |
3.4086 | |
3.3936 | |
3.3895 | |
3.3904 | |
3.3639 | |
3.3772 | |
3.3182 | |
3.3058 | |
3.3066 | |
3.2460 | |
3.2533 | |
3.1800 | |
3.1791 | |
3.1646 | |
3.2000 | |
3.1780 | |
3.1976 | |
3.2487 | |
3.2082 | |
3.1660 | |
3.1291 | |
3.1827 | |
3.1744 | |
3.2077 | |
3.1939 | |
3.1768 | |
3.2072 | |
3.2369 | |
3.3006 | |
3.2653 | |
3.3199 | |
3.2890 | |
3.3331 | |
3.2961 | |
2.8274 | |
2.8316 | |
2.7161 | |
2.7617 | |
2.7822 | |
2.8991 | |
2.8331 | |
2.8654 | |
2.9350 | |
2.9261 | |
2.8357 | |
2.7881 | |
2.8073 | |
2.8256 | |
2.8809 | |
2.9024 | |
2.8577 | |
2.8560 | |
2.8596 | |
2.8248 | |
2.7587 | |
2.7885 | |
2.8153 | |
2.8039 | |
2.7918 | |
2.8385 | |
2.7884 | |
2.8180 | |
2.7730 | |
2.6257 | |
2.5947 | |
2.6008 | |
2.7056 | |
2.7524 | |
2.7512 | |
2.8196 | |
2.8570 | |
2.9169 | |
2.9307 | |
2.9078 | |
2.9212 | |
2.9299 | |
2.9353 | |
2.9952 | |
3.0391 | |
2.9903 | |
2.9905 | |
3.0665 | |
3.0916 | |
3.2817 | |
3.0690 | |
3.0917 | |
3.1229 | |
2.9192 | |
2.7245 | |
2.7781 | |
2.7510 | |
2.7692 | |
2.0967 | |
1.8621 | |
1.8420 | |
1.8088 | |
1.8085 | |
1.8286 | |
1.8562 | |
1.8413 | |
1.8017 | |
1.8235 | |
1.8361 | |
1.7728 | |
1.7642 | |
1.7860 | |
1.7539 | |
1.7522 | |
1.7582 | |
1.7650 | |
1.7648 | |
1.7033 | |
1.6489 | |
1.6828 | |
1.6955 | |
1.6889 | |
1.6533 | |
1.6516 | |
1.6318 | |
1.6385 | |
1.6153 | |
1.6248 | |
1.6190 | |
1.6240 | |
1.6176 | |
1.6472 | |
1.6430 | |
1.6671 | |
1.6573 | |
1.6548 | |
1.6579 | |
1.6532 | |
1.6545 | |
1.6674 | |
1.6416 | |
1.6709 | |
1.5968 | |
1.6002 | |
1.6050 | |
1.6130 | |
1.6019 | |
1.6132 | |
1.6230 | |
1.6198 | |
1.6150 | |
1.6118 | |
1.5947 | |
1.5949 | |
1.6362 | |
1.6628 | |
1.6614 | |
1.6564 | |
1.6695 | |
1.6678 | |
1.6571 | |
1.6679 | |
1.6607 | |
1.6610 | |
1.6413 | |
1.6465 | |
1.6805 | |
1.6843 | |
1.6999 | |
1.6472 | |
1.6126 | |
1.6168 | |
1.5883 | |
1.5367 | |
1.5339 | |
1.5159 | |
1.5357 | |
1.5204 | |
1.5030 | |
1.5441 | |
1.4795 | |
1.4774 | |
1.4608 | |
1.4597 | |
1.5264 | |
1.5459 | |
1.5307 | |
1.5064 | |
1.4997 | |
1.5046 | |
1.5196 | |
1.5332 | |
1.5587 | |
1.5588 | |
1.5817 | |
1.5907 | |
1.5713 | |
1.5902 | |
1.5981 | |
1.5988 | |
1.5965 | |
1.6071 | |
1.5962 | |
1.5992 | |
1.5909 | |
1.5877 | |
1.5925 | |
1.6007 | |
1.5793 | |
1.5553 | |
1.5715 | |
1.5847 | |
1.5833 | |
1.5886 | |
1.5998 | |
1.6119 | |
1.6177 | |
1.5936 | |
1.6199 | |
1.6063 | |
1.5992 | |
1.5975 | |
1.6058 | |
1.5794 | |
1.5327 | |
1.5442 | |
1.5268 | |
1.5333 | |
1.5329 | |
1.5370 | |
1.5350 | |
1.5418 | |
1.5631 | |
1.5889 | |
1.6034 | |
1.6081 | |
1.6253 | |
1.6276 | |
1.6264 | |
1.6585 | |
1.6345 | |
1.6200 | |
1.6402 | |
1.6404 | |
1.6438 | |
1.6387 | |
1.6563 | |
1.6546 | |
1.6239 | |
1.6409 | |
1.6141 | |
1.6176 | |
1.6016 | |
1.6265 | |
1.6520 | |
1.7046 | |
1.6159 | |
1.5841 | |
1.5653 | |
1.5440 | |
1.5487 | |
1.5914 | |
1.6173 | |
1.5975 | |
1.6265 | |
1.5919 | |
1.6947 | |
1.6876 | |
1.6679 | |
1.6388 | |
1.6841 | |
1.7100 | |
1.6782 | |
1.6767 | |
1.7048 | |
1.7311 | |
1.7500 | |
1.7500 | |
1.7866 | |
1.8055 | |
1.8571 | |
1.8798 | |
1.9068 | |
1.9102 | |
1.9145 | |
1.9457 | |
1.9840 | |
1.9563 | |
1.9698 | |
1.9727 | |
2.0009 | |
2.0031 | |
2.0171 | |
2.0213 | |
2.0057 | |
2.0186 | |
2.0183 | |
2.0106 | |
1.9815 | |
2.0214 | |
2.0618 | |
2.0559 | |
2.0591 | |
2.0493 | |
2.0189 | |
2.0502 | |
2.0425 | |
2.0569 | |
2.0507 | |
2.0606 | |
2.0032 | |
2.0046 | |
1.9781 | |
1.9616 | |
1.9712 | |
1.9377 | |
1.9547 | |
1.9323 | |
1.9113 | |
1.9035 | |
1.8920 | |
1.9231 | |
1.9366 | |
1.9524 | |
1.9809 | |
2.0514 | |
2.0930 | |
2.1086 | |
2.0953 | |
2.1073 | |
2.1081 | |
2.1095 | |
2.1061 | |
2.0799 | |
2.0835 | |
2.0715 | |
2.0548 | |
2.0721 | |
2.0591 | |
2.0162 | |
2.0498 | |
2.0896 | |
2.0786 | |
2.1401 | |
2.0717 | |
2.0687 | |
2.0344 | |
2.0132 | |
2.0187 | |
2.0147 | |
2.0092 | |
1.9810 | |
1.9634 | |
1.9866 | |
1.9470 | |
1.9225 | |
1.8907 | |
1.8732 | |
1.9159 | |
1.9537 | |
1.9474 | |
1.9324 | |
1.9388 | |
1.9129 | |
1.9268 | |
1.9310 | |
1.8992 | |
1.8925 | |
1.8724 | |
1.8291 | |
1.8410 | |
1.9062 | |
1.9186 | |
1.8977 | |
1.8771 | |
1.8735 | |
1.8529 | |
1.8311 | |
1.8543 | |
1.8550 | |
1.8454 | |
1.8547 | |
1.8451 | |
1.8665 | |
1.8511 | |
1.8491 | |
1.8169 | |
1.8291 | |
1.7895 | |
1.8042 | |
1.8144 | |
1.8529 | |
1.8710 | |
1.8767 | |
1.8853 | |
1.8484 | |
1.8520 | |
1.8331 | |
1.7762 | |
1.8099 | |
1.7952 | |
1.7913 | |
1.7696 | |
1.7632 | |
1.7525 | |
1.7355 | |
1.7269 | |
1.7301 | |
1.6974 | |
1.7098 | |
1.6905 | |
1.6623 | |
1.6497 | |
1.6473 | |
1.6595 | |
1.6819 | |
1.6346 | |
1.6352 | |
1.5988 | |
1.5987 | |
1.6321 | |
1.6051 | |
1.5934 | |
1.6254 | |
1.6608 | |
1.6627 | |
1.6571 | |
1.6857 | |
1.6530 | |
1.6807 | |
1.6977 | |
1.6660 | |
1.6688 | |
1.6630 | |
1.6280 | |
1.6119 | |
1.6347 | |
1.6427 | |
1.6955 | |
1.6795 | |
1.7233 | |
1.6869 | |
1.7035 | |
1.6915 | |
1.6773 | |
1.6397 | |
1.6729 | |
1.6629 | |
1.6370 | |
1.6882 | |
1.6842 | |
1.6961 | |
1.6600 | |
1.6543 | |
1.6517 | |
1.6629 | |
1.5907 | |
1.6394 | |
1.5724 | |
1.5744 | |
1.5971 | |
1.5564 | |
1.5360 | |
1.5435 | |
1.5085 | |
1.5055 | |
1.5540 | |
1.5495 | |
1.5441 | |
1.5075 | |
1.4848 | |
1.5198 | |
1.5004 | |
1.4729 | |
1.4548 | |
1.5169 | |
1.5339 | |
1.5063 | |
1.4913 | |
1.5196 | |
1.5662 | |
1.6195 | |
1.6149 | |
1.6586 | |
1.6830 | |
1.6156 | |
1.6750 | |
1.4645 | |
1.5242 | |
1.5456 | |
1.4848 | |
1.3895 | |
1.2716 | |
1.2270 | |
1.2172 | |
1.1980 | |
1.1967 | |
1.2661 | |
1.1596 | |
1.1710 | |
1.1607 | |
1.1225 | |
1.1107 | |
1.1131 | |
1.0881 | |
1.0886 | |
1.0759 | |
1.0693 | |
1.0749 | |
1.0913 | |
1.0979 | |
1.1032 | |
1.1067 | |
1.0975 | |
1.1133 | |
1.0941 | |
1.0911 | |
1.1151 | |
1.1281 | |
1.1394 | |
1.1781 | |
1.1831 | |
1.1702 | |
1.1761 | |
1.1878 | |
1.2182 | |
1.1959 | |
1.2290 | |
1.2164 | |
1.2600 | |
1.2008 | |
1.1868 | |
1.1371 | |
1.1384 | |
1.1490 | |
1.1498 | |
1.1508 | |
1.1530 | |
1.1376 | |
1.1273 | |
1.1015 | |
1.0749 | |
1.0863 | |
1.1007 | |
1.1168 | |
1.1438 | |
1.1237 | |
1.1274 | |
1.0895 | |
1.0877 | |
1.0991 | |
1.0743 | |
1.0786 | |
1.0918 | |
1.1019 | |
1.1041 | |
1.1151 | |
1.0974 | |
1.0952 | |
1.1063 | |
1.0770 | |
1.0787 | |
1.0761 | |
1.0521 | |
1.0486 | |
1.0349 | |
1.0432 | |
1.0336 | |
1.0340 | |
1.0500 | |
1.0491 | |
1.0505 | |
1.0525 | |
1.0625 | |
1.0660 | |
1.0687 | |
1.0794 | |
1.0704 | |
1.0740 | |
1.0872 | |
1.0836 | |
1.0900 | |
1.0904 | |
1.1077 | |
1.0620 | |
1.0725 | |
1.0536 | |
1.0665 | |
1.0532 | |
1.0557 | |
1.0646 | |
1.0804 | |
1.0802 | |
1.0813 | |
1.0867 | |
1.0957 | |
1.1095 | |
1.1037 | |
1.0965 | |
1.0870 | |
1.0833 | |
1.0930 | |
1.0750 | |
1.0753 | |
1.0773 | |
1.0873 | |
1.1009 | |
1.0871 | |
1.0928 | |
1.1033 | |
1.0948 | |
1.1074 | |
1.0987 | |
1.1150 | |
1.1206 | |
1.0987 | |
1.0966 | |
1.1246 | |
1.1181 | |
1.1025 | |
1.1104 | |
1.1232 | |
1.1467 | |
1.1428 | |
1.1486 | |
1.1662 | |
1.1515 | |
1.1319 | |
1.1198 | |
1.0900 | |
1.0889 | |
1.0912 | |
1.1064 | |
1.1093 | |
1.0846 | |
1.0988 | |
1.1097 | |
1.0928 | |
1.0998 | |
1.0871 | |
1.1013 | |
1.1316 | |
1.1259 | |
1.1334 | |
1.1072 | |
1.1110 | |
1.1151 | |
1.0862 | |
1.0775 | |
1.0953 | |
1.0981 | |
1.1000 | |
1.1051 | |
1.1231 | |
1.1330 | |
1.1358 | |
1.1489 | |
1.1426 | |
1.1739 | |
1.1790 | |
1.1986 | |
1.2260 | |
1.1925 | |
1.2544 | |
1.2535 | |
1.2241 | |
1.2230 | |
1.2028 | |
1.2042 | |
1.1964 | |
1.2094 | |
1.2268 | |
1.2245 | |
1.2163 | |
1.2401 | |
1.2324 | |
1.2380 | |
1.2384 | |
1.2532 | |
1.2584 | |
1.2523 | |
1.2324 | |
1.2285 | |
1.2251 | |
1.2383 | |
1.2585 | |
1.2629 | |
1.2623 | |
1.2717 | |
1.2541 | |
1.2654 | |
1.2696 | |
1.2851 | |
1.2932 | |
1.3027 | |
1.2718 | |
1.2900 | |
1.2909 | |
1.2780 | |
1.2698 | |
1.2947 | |
1.2936 | |
1.2842 | |
1.2621 | |
1.2601 | |
1.2511 | |
1.2481 | |
1.2143 | |
1.2144 | |
1.2123 | |
1.2029 | |
1.2119 | |
1.2118 | |
1.2066 | |
1.2118 | |
1.1865 | |
1.1983 | |
1.1779 | |
1.1910 | |
1.2088 | |
1.2070 | |
1.2098 | |
1.2195 | |
1.2327 | |
1.2424 | |
1.2204 | |
1.2052 | |
1.2195 | |
1.1930 | |
1.1662 | |
1.1940 | |
1.2170 | |
1.2705 | |
1.2531 |