Istoria de rate de zi cu zi JOD /CNY întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar iordanian = 11.7160 yuan chinezesc
minim asupra
1 dinar iordanian = 8.5494 yuan chinezesc
Istoria Prețul de CNY / JOD
Date | JOD/CNY |
| 10.2030 |
| 10.2036 |
| 9.9836 |
| 10.2141 |
| 10.2194 |
| 10.2102 |
| 10.1999 |
| 10.1999 |
| 10.1696 |
| 10.1545 |
| 10.1349 |
| 10.1550 |
| 10.1498 |
| 10.1512 |
| 10.1441 |
| 10.0376 |
| 10.0079 |
| 10.1405 |
| 10.0173 |
| 10.0085 |
| 9.9755 |
| 10.0599 |
| 10.0564 |
| 10.1158 |
| 9.9914 |
| 10.0526 |
| 10.1066 |
| 10.2777 |
| 10.2490 |
| 10.3102 |
| 10.3131 |
| 10.3005 |
| 10.2813 |
| 10.1352 |
| 10.3028 |
| 10.2945 |
| 10.2937 |
| 10.2710 |
| 10.2967 |
| 10.1837 |
| 10.2547 |
| 10.1589 |
| 10.0272 |
| 10.1358 |
| 10.1110 |
| 10.1940 |
| 10.2055 |
| 10.2010 |
| 10.0952 |
| 10.0727 |
| 10.0183 |
| 9.9694 |
| 9.9140 |
| 9.7993 |
| 9.7441 |
| 9.7436 |
| 9.7215 |
| 9.6981 |
| 9.6405 |
| 9.7694 |
| 9.7872 |
| 9.6632 |
| 9.6178 |
| 9.5785 |
| 9.5147 |
| 9.5570 |
| 9.4933 |
| 9.5481 |
| 9.7177 |
| 9.8156 |
| 9.8401 |
| 9.8372 |
| 9.8153 |
| 10.1673 |
| 10.1062 |
| 9.9774 |
| 10.1972 |
| 10.3003 |
| 10.2440 |
| 10.1502 |
| 10.0911 |
| 10.0254 |
| 10.0832 |
| 9.8825 |
| 9.7694 |
| 9.7801 |
| 9.7433 |
| 9.6599 |
| 9.5536 |
| 9.5217 |
| 9.5470 |
| 9.5219 |
| 9.5110 |
| 9.4757 |
| 9.4501 |
| 9.4384 |
| 9.4394 |
| 9.5269 |
| 9.3849 |
| 9.3953 |
| 9.3805 |
| 9.5715 |
| 9.4934 |
| 9.3209 |
| 9.2477 |
| 8.9647 |
| 8.9781 |
| 8.9151 |
| 8.8990 |
| 8.9355 |
| 8.9667 |
| 8.9736 |
| 8.9718 |
| 8.9293 |
| 8.9537 |
| 8.9928 |
| 8.9649 |
| 8.9863 |
| 8.9925 |
| 8.9803 |
| 8.9921 |
| 9.0099 |
| 9.0062 |
| 9.0031 |
| 9.0165 |
| 9.0236 |
| 9.0068 |
| 9.0690 |
| 9.0983 |
| 9.0927 |
| 9.1072 |
| 9.1199 |
| 9.0999 |
| 9.1089 |
| 9.1207 |
| 9.1418 |
| 9.1322 |
| 9.1485 |
| 9.1142 |
| 9.1436 |
| 9.1544 |
| 9.1334 |
| 9.1168 |
| 9.1059 |
| 9.1212 |
| 9.0250 |
| 9.0231 |
| 8.9845 |
| 9.0540 |
| 9.0821 |
| 9.0497 |
| 9.1309 |
| 9.1474 |
| 9.1824 |
| 9.2368 |
| 9.2622 |
| 9.2662 |
| 9.1788 |
| 9.1677 |
| 9.2046 |
| 9.1196 |
| 9.1178 |
| 9.1089 |
| 9.0959 |
| 9.1236 |
| 9.1393 |
| 9.1573 |
| 9.1408 |
| 9.1137 |
| 9.2202 |
| 9.2379 |
| 9.2395 |
| 9.2099 |
| 9.2791 |
| 9.2891 |
| 9.2874 |
| 9.3506 |
| 9.4375 |
| 9.4673 |
| 9.4248 |
| 9.5148 |
| 9.5780 |
| 9.6078 |
| 9.5983 |
| 9.6058 |
| 9.6340 |
| 9.6597 |
| 9.7601 |
| 9.7784 |
| 9.8193 |
| 9.8461 |
| 9.8672 |
| 9.8502 |
| 9.8694 |
| 9.8996 |
| 9.9874 |
| 9.9695 |
| 10.0025 |
| 9.9736 |
| 10.0533 |
| 10.0660 |
| 10.0276 |
| 10.0127 |
| 9.9612 |
| 9.9949 |
| 9.9767 |
| 9.9472 |
| 10.0033 |
| 10.0145 |
| 10.0032 |
| 9.8628 |
| 9.7977 |
| 9.8742 |
| 9.9145 |
| 9.8454 |
| 9.8512 |
| 9.9035 |
| 9.7838 |
| 9.6853 |
| 9.7231 |
| 9.8392 |
| 9.8544 |
| 9.8911 |
| 9.8485 |
| 9.9285 |
| 9.9285 |
| 9.9245 |
| 9.9097 |
| 9.8880 |
| 9.9214 |
| 9.9687 |
| 9.9807 |
| 9.9684 |
| 10.0824 |
| 10.0795 |
| 10.0402 |
| 9.9680 |
| 10.0451 |
| 10.1156 |
| 10.0937 |
| 9.9446 |
| 9.9551 |
| 9.9444 |
| 9.7226 |
| 9.7053 |
| 9.7007 |
| 9.7063 |
| 9.6640 |
| 9.6997 |
| 9.7684 |
| 9.7757 |
| 9.7374 |
| 9.7293 |
| 9.7561 |
| 9.7014 |
| 9.5410 |
| 9.4970 |
| 9.4632 |
| 9.4622 |
| 9.4821 |
| 9.4661 |
| 9.4632 |
| 9.4684 |
| 9.4872 |
| 9.4561 |
| 9.4310 |
| 9.5371 |
| 9.5734 |
| 9.5050 |
| 9.5056 |
| 9.5803 |
| 9.5377 |
| 9.6547 |
| 9.6935 |
| 9.7170 |
| 9.7197 |
| 9.7407 |
| 9.7005 |
| 9.7826 |
| 9.7843 |
| 9.8146 |
| 9.7615 |
| 9.8124 |
| 9.7921 |
| 9.7489 |
| 9.7685 |
| 9.6813 |
| 9.6892 |
| 9.6646 |
| 9.6639 |
| 9.6167 |
| 9.6048 |
| 9.6653 |
| 9.7122 |
| 9.6603 |
| 9.6062 |
| 9.5722 |
| 9.4303 |
| 9.3253 |
| 9.3989 |
| 9.2174 |
| 9.0600 |
| 9.0105 |
| 9.0314 |
| 9.0190 |
| 8.9997 |
| 8.9356 |
| 8.9750 |
| 8.9251 |
| 8.9038 |
| 8.8364 |
| 8.8896 |
| 8.8516 |
| 8.8378 |
| 8.9330 |
| 8.9275 |
| 8.9554 |
| 8.9073 |
| 8.9542 |
| 8.9248 |
| 8.8728 |
| 8.9379 |
| 9.0303 |
| 9.0764 |
| 9.1524 |
| 9.1777 |
| 9.2661 |
| 9.3311 |
| 9.3355 |
| 9.3373 |
| 9.3027 |
| 9.3565 |
| 9.3647 |
| 9.3575 |
| 9.3702 |
| 9.3657 |
| 9.2938 |
| 9.3441 |
| 9.3856 |
| 9.3389 |
| 9.2818 |
| 9.2120 |
| 9.2103 |
| 9.3206 |
| 9.4020 |
| 9.4134 |
| 9.4866 |
| 9.4931 |
| 9.5123 |
| 9.5509 |
| 9.5816 |
| 9.5776 |
| 9.6334 |
| 9.6231 |
| 9.5796 |
| 9.5824 |
| 9.6538 |
| 9.7028 |
| 9.7247 |
| 9.7480 |
| 9.7240 |
| 9.7189 |
| 9.7166 |
| 9.7426 |
| 9.7201 |
| 9.7008 |
| 9.7495 |
| 9.7591 |
| 9.7558 |
| 9.7231 |
| 9.7155 |
| 9.7313 |
| 9.7025 |
| 9.7474 |
| 9.6869 |
| 9.7598 |
| 9.8017 |
| 9.8229 |
| 9.8257 |
| 9.8413 |
| 9.7665 |
| 9.7142 |
| 9.7690 |
| 9.7401 |
| 9.6907 |
| 9.5726 |
| 9.5752 |
| 9.5697 |
| 9.5229 |
| 9.4813 |
| 9.4287 |
| 9.4145 |
| 9.4223 |
| 9.4390 |
| 9.4340 |
| 9.4395 |
| 9.3952 |
| 9.3600 |
| 9.4166 |
| 9.3849 |
| 9.4399 |
| 9.4587 |
| 9.4402 |
| 9.3940 |
| 9.3882 |
| 9.2960 |
| 9.2641 |
| 9.2610 |
| 9.2801 |
| 9.2275 |
| 9.2126 |
| 9.1702 |
| 9.1412 |
| 9.1740 |
| 9.1424 |
| 9.1174 |
| 9.1389 |
| 9.1897 |
| 9.1341 |
| 9.1701 |
| 9.1957 |
| 9.2403 |
| 9.1945 |
| 9.3052 |
| 9.2750 |
| 9.2905 |
| 9.2924 |
| 9.2644 |
| 9.2732 |
| 9.1663 |
| 9.1234 |
| 9.1426 |
| 9.0873 |
| 9.0474 |
| 9.0080 |
| 9.0198 |
| 9.0189 |
| 8.9654 |
| 8.9378 |
| 8.9652 |
| 8.9775 |
| 8.9345 |
| 8.9724 |
| 8.9874 |
| 8.9911 |
| 8.9907 |
| 8.9745 |
| 9.0005 |
| 9.0358 |
| 9.0238 |
| 8.7646 |
| 8.7682 |
| 8.7337 |
| 8.7328 |
| 8.7309 |
| 8.7336 |
| 8.7304 |
| 8.7439 |
| 8.7335 |
| 8.7454 |
| 8.7254 |
| 8.7263 |
| 8.7261 |
| 8.7330 |
| 8.7356 |
| 8.7465 |
| 8.7259 |
| 8.7459 |
| 8.7048 |
| 8.7397 |
| 8.7436 |
| 8.8086 |
| 8.8100 |
| 8.8249 |
| 8.7942 |
| 8.7824 |
| 8.7782 |
| 8.8085 |
| 8.7916 |
| 8.7426 |
| 8.7280 |
| 8.7463 |
| 8.7608 |
| 8.7387 |
| 8.7421 |
| 8.7029 |
| 8.7119 |
| 8.7030 |
| 8.6787 |
| 8.6330 |
| 8.6550 |
| 8.6228 |
| 8.6352 |
| 8.6379 |
| 8.6607 |
| 8.6700 |
| 8.6684 |
| 8.6714 |
| 8.6762 |
| 8.6767 |
| 8.6931 |
| 8.6855 |
| 8.6955 |
| 8.7267 |
| 8.7301 |
| 8.7529 |
| 8.7486 |
| 8.7485 |
| 8.7357 |
| 8.7701 |
| 8.7689 |
| 8.7885 |
| 8.7937 |
| 8.7875 |
| 8.7866 |
| 8.7843 |
| 8.7958 |
| 8.8072 |
| 8.7730 |
| 8.7678 |
| 8.7605 |
| 8.7626 |
| 8.7565 |
| 8.7312 |
| 8.6745 |
| 8.6724 |
| 8.6166 |
| 8.5635 |
| 8.5795 |
| 8.6059 |
| 8.5793 |
| 8.5709 |
| 8.5698 |
| 8.5907 |
| 8.5804 |
| 8.5866 |
| 8.6067 |
| 8.5932 |
| 8.6153 |
| 8.6184 |
| 8.6387 |
| 8.6288 |
| 8.6251 |
| 8.6051 |
| 8.6167 |
| 8.6289 |
| 8.6461 |
| 8.6536 |
| 8.6503 |
| 8.6451 |
| 8.6612 |
| 8.6480 |
| 8.6555 |
| 8.6558 |
| 8.6557 |
| 8.6587 |
| 8.6769 |
| 8.6804 |
| 8.6902 |
| 8.6758 |
| 8.6707 |
| 8.6854 |
| 8.6519 |
| 8.6712 |
| 8.6628 |
| 8.6585 |
| 8.6941 |
| 8.7036 |
| 8.7207 |
| 8.7267 |
| 8.7517 |
| 8.7603 |
| 8.7871 |
| 8.7842 |
| 8.7940 |
| 8.7929 |
| 8.7989 |
| 8.8138 |
| 8.8181 |
| 8.8245 |
| 8.8149 |
| 8.8145 |
| 8.7960 |
| 8.7888 |
| 8.7831 |
| 8.8030 |
| 8.7810 |
| 8.7928 |
| 8.7837 |
| 8.7902 |
| 8.8022 |
| 8.8006 |
| 8.8118 |
| 8.8104 |
| 8.8212 |
| 8.8286 |
| 8.8385 |
| 8.8576 |
| 8.8919 |
| 8.8729 |
| 8.9115 |
| 8.9230 |
| 8.9445 |
| 8.9601 |
| 8.9798 |
| 8.9837 |
| 8.9838 |
| 9.0011 |
| 9.0101 |
| 9.0214 |
| 9.0161 |
| 8.9924 |
| 8.9616 |
| 8.9784 |
| 8.9623 |
| 8.9604 |
| 8.9637 |
| 8.9416 |
| 8.9177 |
| 8.9203 |
| 8.8795 |
| 8.8496 |
| 8.8858 |
| 8.9043 |
| 8.8974 |
| 8.8795 |
| 8.8952 |
| 8.9104 |
| 8.9145 |
| 8.8965 |
| 8.8783 |
| 8.8774 |
| 8.8747 |
| 8.8949 |
| 8.9086 |
| 8.9127 |
| 8.9083 |
| 8.9030 |
| 8.8792 |
| 8.9223 |
| 8.9230 |
| 8.9622 |
| 8.9532 |
| 8.9942 |
| 8.9667 |
| 8.9567 |
| 8.9532 |
| 8.9549 |
| 8.9865 |
| 8.9818 |
| 8.9671 |
| 8.9963 |
| 9.0348 |
| 9.0101 |
| 9.0217 |
| 9.0040 |
| 9.0000 |
| 9.0313 |
| 9.0171 |
| 9.0785 |
| 9.0772 |
| 9.0923 |
| 9.1331 |
| 9.1296 |
| 9.1193 |
| 9.1374 |
| 9.1322 |
| 9.1488 |
| 9.1382 |
| 9.1556 |
| 9.1726 |
| 9.1803 |
| 9.1609 |
| 9.1466 |
| 9.2035 |
| 9.2094 |
| 9.2233 |
| 9.2243 |
| 9.2606 |
| 9.2656 |
| 9.2662 |
| 9.2519 |
| 9.2714 |
| 9.2680 |
| 9.3103 |
| 9.2785 |
| 9.3126 |
| 9.2882 |
| 9.3077 |
| 9.3619 |
| 9.3036 |
| 9.3570 |
| 9.4223 |
| 9.4041 |
| 9.3833 |
| 9.4059 |
| 9.3758 |
| 9.3787 |
| 9.4245 |
| 9.4546 |
| 9.3990 |
| 9.3794 |
| 9.4125 |
| 9.4466 |
| 9.4468 |
| 9.4813 |
| 9.5445 |
| 9.5845 |
| 9.6068 |
| 9.5960 |
| 9.6089 |
| 9.5462 |
| 9.5639 |
| 9.5711 |
| 9.5662 |
| 9.5588 |
| 9.5603 |
| 9.5873 |
| 9.5962 |
| 9.6445 |
| 9.6452 |
| 9.6311 |
| 9.6375 |
| 9.6394 |
| 9.6342 |
| 9.6325 |
| 9.6336 |
| 9.6346 |
| 9.6353 |
| 9.6324 |
| 9.6367 |
| 9.6379 |
| 9.6327 |
| 9.6336 |
| 9.6342 |
| 9.6412 |
| 9.6442 |
| 9.6344 |
| 9.6349 |
| 9.6351 |
| 9.6323 |
| 9.6378 |
| 9.6698 |
| 9.6428 |
| 9.6404 |
| 9.6360 |
| 9.6330 |
| 9.6257 |
| 9.6333 |
| 9.6287 |
| 9.6335 |
| 9.6236 |
| 9.6370 |
| 9.6218 |
| 9.6172 |
| 9.6358 |
| 9.6240 |
| 9.6317 |
| 9.6290 |
| 9.6295 |
| 9.6338 |
| 9.6356 |
| 9.6387 |
| 9.6400 |
| 9.6310 |
| 9.6315 |
| 9.6277 |
| 9.6417 |
| 9.6395 |
| 9.6426 |
| 9.6513 |
| 9.6466 |
| 9.6492 |
| 9.6294 |
| 9.6259 |
| 9.6352 |
| 9.6327 |
| 9.6248 |
| 9.6367 |
| 9.6424 |
| 9.6384 |
| 9.6444 |
| 9.6673 |
| 9.6376 |
| 9.6439 |
| 9.6453 |
| 9.6509 |
| 9.6439 |
| 9.6418 |
| 9.6463 |
| 9.6562 |
| 9.6452 |
| 9.6424 |
| 9.6431 |
| 9.6353 |
| 9.6608 |
| 9.6641 |
| 9.6667 |
| 9.7029 |
| 9.7155 |
| 9.6338 |
| 9.6312 |
| 9.6228 |
| 9.6419 |
| 9.6657 |
| 9.6285 |
| 9.6322 |
| 9.6542 |
| 9.6594 |
| 9.6383 |
| 9.6654 |
| 9.6566 |
| 9.6396 |
| 9.6628 |
| 9.6917 |
| 9.6707 |
| 9.6627 |
| 9.6452 |
| 9.6417 |
| 9.6590 |
| 9.6864 |
| 9.6710 |
| 9.6999 |
| 9.7260 |
| 9.7656 |
| 9.7794 |
| 9.7870 |
| 9.8384 |
| 9.8540 |
| 9.8570 |
| 9.8794 |
| 9.8774 |
| 9.8756 |
| 9.8809 |
| 9.8940 |
| 9.9662 |
| 9.9842 |
| 10.0145 |
| 10.0136 |
| 10.0814 |
| 10.1021 |
| 10.1312 |
| 10.1458 |
| 10.1438 |
| 10.2124 |
| 10.2284 |
| 10.2470 |
| 10.2913 |
| 10.3683 |
| 10.4079 |
| 10.4256 |
| 10.4374 |
| 10.4303 |
| 10.4740 |
| 10.4471 |
| 10.5157 |
| 10.5537 |
| 10.5829 |
| 10.6257 |
| 10.5884 |
| 10.5923 |
| 10.5876 |
| 10.6052 |
| 10.6064 |
| 10.6380 |
| 10.6701 |
| 10.7049 |
| 10.6983 |
| 10.6680 |
| 10.6707 |
| 10.6709 |
| 10.6752 |
| 10.7157 |
| 10.7312 |
| 10.7502 |
| 10.7537 |
| 10.8035 |
| 10.7944 |
| 10.7906 |
| 10.8099 |
| 10.8250 |
| 10.8647 |
| 10.8610 |
| 10.8896 |
| 10.8970 |
| 10.9049 |
| 10.9079 |
| 10.9189 |
| 10.9149 |
| 10.9344 |
| 10.9294 |
| 10.9367 |
| 10.9286 |
| 10.9431 |
| 10.9492 |
| 10.9693 |
| 10.9696 |
| 10.9949 |
| 11.0262 |
| 11.0126 |
| 11.0300 |
| 11.0313 |
| 11.0487 |
| 11.0432 |
| 11.0670 |
| 11.1068 |
| 11.0974 |
| 11.1158 |
| 11.1119 |
| 11.1449 |
| 11.1612 |
| 11.1476 |
| 11.1537 |
| 11.1762 |
| 11.2131 |
| 11.2230 |
| 11.2067 |
| 11.2467 |
| 11.2408 |
| 11.2656 |
| 11.2454 |
| 11.2378 |
| 11.2673 |
| 11.2804 |
| 11.2738 |
| 11.2786 |
| 11.2891 |
| 11.2922 |
| 11.3096 |
| 11.2978 |
| 11.3245 |
| 11.3199 |
| 11.2819 |
| 11.2973 |
| 11.3108 |
| 11.3121 |
| 11.3181 |
| 11.2937 |
| 11.3145 |
| 11.3181 |
| 11.3187 |
| 11.3597 |
| 11.3394 |
| 11.3431 |
| 11.3559 |
| 11.3539 |
| 11.3636 |
| 11.3736 |
| 11.3750 |
| 11.3844 |
| 11.3815 |
| 11.3877 |
| 11.3970 |
| 11.3904 |
| 11.3962 |
| 11.4047 |
| 11.4046 |
| 11.4058 |
| 11.4053 |
| 11.4081 |
| 11.4067 |
| 11.4103 |
| 11.4048 |
| 11.4094 |
| 11.4173 |
| 11.4210 |
| 11.4123 |
| 11.4178 |
| 11.4173 |
| 11.4221 |
| 11.4365 |
| 11.4245 |
| 11.4412 |
| 11.4351 |
| 11.4422 |
| 11.6761 |
| 11.6761 |
| 11.6769 |
| 11.6760 |
| 11.6761 |
| 11.6760 |
| 11.6760 |
| 11.6752 |
| 11.6760 |
| 11.6761 |
| 11.6761 |
| 11.6761 |
| 11.6761 |
| 11.6760 |
| 11.6761 |
| 11.6852 |
| 11.6835 |
| 11.6845 |
| 11.6804 |
| 11.6805 |
| 11.6796 |
| 11.6705 |
| 11.6714 |
| 11.6763 |
| 11.6720 |
| 11.6761 |
| 11.6714 |
| 11.6716 |
| 11.6720 |
| 11.6724 |
| 11.6724 |
| 11.6728 |
| 11.6828 |
| 11.6667 |
| 11.6690 |
| 11.6711 |
| 11.6761 |
| 11.6767 |
| 11.6714 |
| 11.6720 |
| 11.6720 |
| 11.6716 |
| 11.6729 |
| 11.6723 |
| 11.6716 |
| 11.6725 |
| 11.6724 |
| 11.6859 |
| 11.6728 |
| 11.6769 |
| 11.6677 |
| 11.6802 |
| 11.6716 |
| 11.6728 |
| 11.6690 |
| 11.6701 |
| 11.6734 |
| 11.6737 |
| 11.6731 |
| 11.6724 |
| 11.7049 |
| 11.6172 |
| 11.6727 |
| 11.6705 |
| 11.6836 |
| 11.6362 |
| 11.6718 |
| 11.6767 |