Istorija dienos normos JOD /CNY nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 11.7160 Kinijos ženminbi juanis
rečiausiai
1 Jordanijos dinaras = 8.5494 Kinijos ženminbi juanis
Date | JOD/CNY |
---|---|
10.2030 | |
10.2036 | |
9.9836 | |
10.2141 | |
10.2194 | |
10.2102 | |
10.1999 | |
10.1999 | |
10.1696 | |
10.1545 | |
10.1349 | |
10.1550 | |
10.1498 | |
10.1512 | |
10.1441 | |
10.0376 | |
10.0079 | |
10.1405 | |
10.0173 | |
10.0085 | |
9.9755 | |
10.0599 | |
10.0564 | |
10.1158 | |
9.9914 | |
10.0526 | |
10.1066 | |
10.2777 | |
10.2490 | |
10.3102 | |
10.3131 | |
10.3005 | |
10.2813 | |
10.1352 | |
10.3028 | |
10.2945 | |
10.2937 | |
10.2710 | |
10.2967 | |
10.1837 | |
10.2547 | |
10.1589 | |
10.0272 | |
10.1358 | |
10.1110 | |
10.1940 | |
10.2055 | |
10.2010 | |
10.0952 | |
10.0727 | |
10.0183 | |
9.9694 | |
9.9140 | |
9.7993 | |
9.7441 | |
9.7436 | |
9.7215 | |
9.6981 | |
9.6405 | |
9.7694 | |
9.7872 | |
9.6632 | |
9.6178 | |
9.5785 | |
9.5147 | |
9.5570 | |
9.4933 | |
9.5481 | |
9.7177 | |
9.8156 | |
9.8401 | |
9.8372 | |
9.8153 | |
10.1673 | |
10.1062 | |
9.9774 | |
10.1972 | |
10.3003 | |
10.2440 | |
10.1502 | |
10.0911 | |
10.0254 | |
10.0832 | |
9.8825 | |
9.7694 | |
9.7801 | |
9.7433 | |
9.6599 | |
9.5536 | |
9.5217 | |
9.5470 | |
9.5219 | |
9.5110 | |
9.4757 | |
9.4501 | |
9.4384 | |
9.4394 | |
9.5269 | |
9.3849 | |
9.3953 | |
9.3805 | |
9.5715 | |
9.4934 | |
9.3209 | |
9.2477 | |
8.9647 | |
8.9781 | |
8.9151 | |
8.8990 | |
8.9355 | |
8.9667 | |
8.9736 | |
8.9718 | |
8.9293 | |
8.9537 | |
8.9928 | |
8.9649 | |
8.9863 | |
8.9925 | |
8.9803 | |
8.9921 | |
9.0099 | |
9.0062 | |
9.0031 | |
9.0165 | |
9.0236 | |
9.0068 | |
9.0690 | |
9.0983 | |
9.0927 | |
9.1072 | |
9.1199 | |
9.0999 | |
9.1089 | |
9.1207 | |
9.1418 | |
9.1322 | |
9.1485 | |
9.1142 | |
9.1436 | |
9.1544 | |
9.1334 | |
9.1168 | |
9.1059 | |
9.1212 | |
9.0250 | |
9.0231 | |
8.9845 | |
9.0540 | |
9.0821 | |
9.0497 | |
9.1309 | |
9.1474 | |
9.1824 | |
9.2368 | |
9.2622 | |
9.2662 | |
9.1788 | |
9.1677 | |
9.2046 | |
9.1196 | |
9.1178 | |
9.1089 | |
9.0959 | |
9.1236 | |
9.1393 | |
9.1573 | |
9.1408 | |
9.1137 | |
9.2202 | |
9.2379 | |
9.2395 | |
9.2099 | |
9.2791 | |
9.2891 | |
9.2874 | |
9.3506 | |
9.4375 | |
9.4673 | |
9.4248 | |
9.5148 | |
9.5780 | |
9.6078 | |
9.5983 | |
9.6058 | |
9.6340 | |
9.6597 | |
9.7601 | |
9.7784 | |
9.8193 | |
9.8461 | |
9.8672 | |
9.8502 | |
9.8694 | |
9.8996 | |
9.9874 | |
9.9695 | |
10.0025 | |
9.9736 | |
10.0533 | |
10.0660 | |
10.0276 | |
10.0127 | |
9.9612 | |
9.9949 | |
9.9767 | |
9.9472 | |
10.0033 | |
10.0145 | |
10.0032 | |
9.8628 | |
9.7977 | |
9.8742 | |
9.9145 | |
9.8454 | |
9.8512 | |
9.9035 | |
9.7838 | |
9.6853 | |
9.7231 | |
9.8392 | |
9.8544 | |
9.8911 | |
9.8485 | |
9.9285 | |
9.9285 | |
9.9245 | |
9.9097 | |
9.8880 | |
9.9214 | |
9.9687 | |
9.9807 | |
9.9684 | |
10.0824 | |
10.0795 | |
10.0402 | |
9.9680 | |
10.0451 | |
10.1156 | |
10.0937 | |
9.9446 | |
9.9551 | |
9.9444 | |
9.7226 | |
9.7053 | |
9.7007 | |
9.7063 | |
9.6640 | |
9.6997 | |
9.7684 | |
9.7757 | |
9.7374 | |
9.7293 | |
9.7561 | |
9.7014 | |
9.5410 | |
9.4970 | |
9.4632 | |
9.4622 | |
9.4821 | |
9.4661 | |
9.4632 | |
9.4684 | |
9.4872 | |
9.4561 | |
9.4310 | |
9.5371 | |
9.5734 | |
9.5050 | |
9.5056 | |
9.5803 | |
9.5377 | |
9.6547 | |
9.6935 | |
9.7170 | |
9.7197 | |
9.7407 | |
9.7005 | |
9.7826 | |
9.7843 | |
9.8146 | |
9.7615 | |
9.8124 | |
9.7921 | |
9.7489 | |
9.7685 | |
9.6813 | |
9.6892 | |
9.6646 | |
9.6639 | |
9.6167 | |
9.6048 | |
9.6653 | |
9.7122 | |
9.6603 | |
9.6062 | |
9.5722 | |
9.4303 | |
9.3253 | |
9.3989 | |
9.2174 | |
9.0600 | |
9.0105 | |
9.0314 | |
9.0190 | |
8.9997 | |
8.9356 | |
8.9750 | |
8.9251 | |
8.9038 | |
8.8364 | |
8.8896 | |
8.8516 | |
8.8378 | |
8.9330 | |
8.9275 | |
8.9554 | |
8.9073 | |
8.9542 | |
8.9248 | |
8.8728 | |
8.9379 | |
9.0303 | |
9.0764 | |
9.1524 | |
9.1777 | |
9.2661 | |
9.3311 | |
9.3355 | |
9.3373 | |
9.3027 | |
9.3565 | |
9.3647 | |
9.3575 | |
9.3702 | |
9.3657 | |
9.2938 | |
9.3441 | |
9.3856 | |
9.3389 | |
9.2818 | |
9.2120 | |
9.2103 | |
9.3206 | |
9.4020 | |
9.4134 | |
9.4866 | |
9.4931 | |
9.5123 | |
9.5509 | |
9.5816 | |
9.5776 | |
9.6334 | |
9.6231 | |
9.5796 | |
9.5824 | |
9.6538 | |
9.7028 | |
9.7247 | |
9.7480 | |
9.7240 | |
9.7189 | |
9.7166 | |
9.7426 | |
9.7201 | |
9.7008 | |
9.7495 | |
9.7591 | |
9.7558 | |
9.7231 | |
9.7155 | |
9.7313 | |
9.7025 | |
9.7474 | |
9.6869 | |
9.7598 | |
9.8017 | |
9.8229 | |
9.8257 | |
9.8413 | |
9.7665 | |
9.7142 | |
9.7690 | |
9.7401 | |
9.6907 | |
9.5726 | |
9.5752 | |
9.5697 | |
9.5229 | |
9.4813 | |
9.4287 | |
9.4145 | |
9.4223 | |
9.4390 | |
9.4340 | |
9.4395 | |
9.3952 | |
9.3600 | |
9.4166 | |
9.3849 | |
9.4399 | |
9.4587 | |
9.4402 | |
9.3940 | |
9.3882 | |
9.2960 | |
9.2641 | |
9.2610 | |
9.2801 | |
9.2275 | |
9.2126 | |
9.1702 | |
9.1412 | |
9.1740 | |
9.1424 | |
9.1174 | |
9.1389 | |
9.1897 | |
9.1341 | |
9.1701 | |
9.1957 | |
9.2403 | |
9.1945 | |
9.3052 | |
9.2750 | |
9.2905 | |
9.2924 | |
9.2644 | |
9.2732 | |
9.1663 | |
9.1234 | |
9.1426 | |
9.0873 | |
9.0474 | |
9.0080 | |
9.0198 | |
9.0189 | |
8.9654 | |
8.9378 | |
8.9652 | |
8.9775 | |
8.9345 | |
8.9724 | |
8.9874 | |
8.9911 | |
8.9907 | |
8.9745 | |
9.0005 | |
9.0358 | |
9.0238 | |
8.7646 | |
8.7682 | |
8.7337 | |
8.7328 | |
8.7309 | |
8.7336 | |
8.7304 | |
8.7439 | |
8.7335 | |
8.7454 | |
8.7254 | |
8.7263 | |
8.7261 | |
8.7330 | |
8.7356 | |
8.7465 | |
8.7259 | |
8.7459 | |
8.7048 | |
8.7397 | |
8.7436 | |
8.8086 | |
8.8100 | |
8.8249 | |
8.7942 | |
8.7824 | |
8.7782 | |
8.8085 | |
8.7916 | |
8.7426 | |
8.7280 | |
8.7463 | |
8.7608 | |
8.7387 | |
8.7421 | |
8.7029 | |
8.7119 | |
8.7030 | |
8.6787 | |
8.6330 | |
8.6550 | |
8.6228 | |
8.6352 | |
8.6379 | |
8.6607 | |
8.6700 | |
8.6684 | |
8.6714 | |
8.6762 | |
8.6767 | |
8.6931 | |
8.6855 | |
8.6955 | |
8.7267 | |
8.7301 | |
8.7529 | |
8.7486 | |
8.7485 | |
8.7357 | |
8.7701 | |
8.7689 | |
8.7885 | |
8.7937 | |
8.7875 | |
8.7866 | |
8.7843 | |
8.7958 | |
8.8072 | |
8.7730 | |
8.7678 | |
8.7605 | |
8.7626 | |
8.7565 | |
8.7312 | |
8.6745 | |
8.6724 | |
8.6166 | |
8.5635 | |
8.5795 | |
8.6059 | |
8.5793 | |
8.5709 | |
8.5698 | |
8.5907 | |
8.5804 | |
8.5866 | |
8.6067 | |
8.5932 | |
8.6153 | |
8.6184 | |
8.6387 | |
8.6288 | |
8.6251 | |
8.6051 | |
8.6167 | |
8.6289 | |
8.6461 | |
8.6536 | |
8.6503 | |
8.6451 | |
8.6612 | |
8.6480 | |
8.6555 | |
8.6558 | |
8.6557 | |
8.6587 | |
8.6769 | |
8.6804 | |
8.6902 | |
8.6758 | |
8.6707 | |
8.6854 | |
8.6519 | |
8.6712 | |
8.6628 | |
8.6585 | |
8.6941 | |
8.7036 | |
8.7207 | |
8.7267 | |
8.7517 | |
8.7603 | |
8.7871 | |
8.7842 | |
8.7940 | |
8.7929 | |
8.7989 | |
8.8138 | |
8.8181 | |
8.8245 | |
8.8149 | |
8.8145 | |
8.7960 | |
8.7888 | |
8.7831 | |
8.8030 | |
8.7810 | |
8.7928 | |
8.7837 | |
8.7902 | |
8.8022 | |
8.8006 | |
8.8118 | |
8.8104 | |
8.8212 | |
8.8286 | |
8.8385 | |
8.8576 | |
8.8919 | |
8.8729 | |
8.9115 | |
8.9230 | |
8.9445 | |
8.9601 | |
8.9798 | |
8.9837 | |
8.9838 | |
9.0011 | |
9.0101 | |
9.0214 | |
9.0161 | |
8.9924 | |
8.9616 | |
8.9784 | |
8.9623 | |
8.9604 | |
8.9637 | |
8.9416 | |
8.9177 | |
8.9203 | |
8.8795 | |
8.8496 | |
8.8858 | |
8.9043 | |
8.8974 | |
8.8795 | |
8.8952 | |
8.9104 | |
8.9145 | |
8.8965 | |
8.8783 | |
8.8774 | |
8.8747 | |
8.8949 | |
8.9086 | |
8.9127 | |
8.9083 | |
8.9030 | |
8.8792 | |
8.9223 | |
8.9230 | |
8.9622 | |
8.9532 | |
8.9942 | |
8.9667 | |
8.9567 | |
8.9532 | |
8.9549 | |
8.9865 | |
8.9818 | |
8.9671 | |
8.9963 | |
9.0348 | |
9.0101 | |
9.0217 | |
9.0040 | |
9.0000 | |
9.0313 | |
9.0171 | |
9.0785 | |
9.0772 | |
9.0923 | |
9.1331 | |
9.1296 | |
9.1193 | |
9.1374 | |
9.1322 | |
9.1488 | |
9.1382 | |
9.1556 | |
9.1726 | |
9.1803 | |
9.1609 | |
9.1466 | |
9.2035 | |
9.2094 | |
9.2233 | |
9.2243 | |
9.2606 | |
9.2656 | |
9.2662 | |
9.2519 | |
9.2714 | |
9.2680 | |
9.3103 | |
9.2785 | |
9.3126 | |
9.2882 | |
9.3077 | |
9.3619 | |
9.3036 | |
9.3570 | |
9.4223 | |
9.4041 | |
9.3833 | |
9.4059 | |
9.3758 | |
9.3787 | |
9.4245 | |
9.4546 | |
9.3990 | |
9.3794 | |
9.4125 | |
9.4466 | |
9.4468 | |
9.4813 | |
9.5445 | |
9.5845 | |
9.6068 | |
9.5960 | |
9.6089 | |
9.5462 | |
9.5639 | |
9.5711 | |
9.5662 | |
9.5588 | |
9.5603 | |
9.5873 | |
9.5962 | |
9.6445 | |
9.6452 | |
9.6311 | |
9.6375 | |
9.6394 | |
9.6342 | |
9.6325 | |
9.6336 | |
9.6346 | |
9.6353 | |
9.6324 | |
9.6367 | |
9.6379 | |
9.6327 | |
9.6336 | |
9.6342 | |
9.6412 | |
9.6442 | |
9.6344 | |
9.6349 | |
9.6351 | |
9.6323 | |
9.6378 | |
9.6698 | |
9.6428 | |
9.6404 | |
9.6360 | |
9.6330 | |
9.6257 | |
9.6333 | |
9.6287 | |
9.6335 | |
9.6236 | |
9.6370 | |
9.6218 | |
9.6172 | |
9.6358 | |
9.6240 | |
9.6317 | |
9.6290 | |
9.6295 | |
9.6338 | |
9.6356 | |
9.6387 | |
9.6400 | |
9.6310 | |
9.6315 | |
9.6277 | |
9.6417 | |
9.6395 | |
9.6426 | |
9.6513 | |
9.6466 | |
9.6492 | |
9.6294 | |
9.6259 | |
9.6352 | |
9.6327 | |
9.6248 | |
9.6367 | |
9.6424 | |
9.6384 | |
9.6444 | |
9.6673 | |
9.6376 | |
9.6439 | |
9.6453 | |
9.6509 | |
9.6439 | |
9.6418 | |
9.6463 | |
9.6562 | |
9.6452 | |
9.6424 | |
9.6431 | |
9.6353 | |
9.6608 | |
9.6641 | |
9.6667 | |
9.7029 | |
9.7155 | |
9.6338 | |
9.6312 | |
9.6228 | |
9.6419 | |
9.6657 | |
9.6285 | |
9.6322 | |
9.6542 | |
9.6594 | |
9.6383 | |
9.6654 | |
9.6566 | |
9.6396 | |
9.6628 | |
9.6917 | |
9.6707 | |
9.6627 | |
9.6452 | |
9.6417 | |
9.6590 | |
9.6864 | |
9.6710 | |
9.6999 | |
9.7260 | |
9.7656 | |
9.7794 | |
9.7870 | |
9.8384 | |
9.8540 | |
9.8570 | |
9.8794 | |
9.8774 | |
9.8756 | |
9.8809 | |
9.8940 | |
9.9662 | |
9.9842 | |
10.0145 | |
10.0136 | |
10.0814 | |
10.1021 | |
10.1312 | |
10.1458 | |
10.1438 | |
10.2124 | |
10.2284 | |
10.2470 | |
10.2913 | |
10.3683 | |
10.4079 | |
10.4256 | |
10.4374 | |
10.4303 | |
10.4740 | |
10.4471 | |
10.5157 | |
10.5537 | |
10.5829 | |
10.6257 | |
10.5884 | |
10.5923 | |
10.5876 | |
10.6052 | |
10.6064 | |
10.6380 | |
10.6701 | |
10.7049 | |
10.6983 | |
10.6680 | |
10.6707 | |
10.6709 | |
10.6752 | |
10.7157 | |
10.7312 | |
10.7502 | |
10.7537 | |
10.8035 | |
10.7944 | |
10.7906 | |
10.8099 | |
10.8250 | |
10.8647 | |
10.8610 | |
10.8896 | |
10.8970 | |
10.9049 | |
10.9079 | |
10.9189 | |
10.9149 | |
10.9344 | |
10.9294 | |
10.9367 | |
10.9286 | |
10.9431 | |
10.9492 | |
10.9693 | |
10.9696 | |
10.9949 | |
11.0262 | |
11.0126 | |
11.0300 | |
11.0313 | |
11.0487 | |
11.0432 | |
11.0670 | |
11.1068 | |
11.0974 | |
11.1158 | |
11.1119 | |
11.1449 | |
11.1612 | |
11.1476 | |
11.1537 | |
11.1762 | |
11.2131 | |
11.2230 | |
11.2067 | |
11.2467 | |
11.2408 | |
11.2656 | |
11.2454 | |
11.2378 | |
11.2673 | |
11.2804 | |
11.2738 | |
11.2786 | |
11.2891 | |
11.2922 | |
11.3096 | |
11.2978 | |
11.3245 | |
11.3199 | |
11.2819 | |
11.2973 | |
11.3108 | |
11.3121 | |
11.3181 | |
11.2937 | |
11.3145 | |
11.3181 | |
11.3187 | |
11.3597 | |
11.3394 | |
11.3431 | |
11.3559 | |
11.3539 | |
11.3636 | |
11.3736 | |
11.3750 | |
11.3844 | |
11.3815 | |
11.3877 | |
11.3970 | |
11.3904 | |
11.3962 | |
11.4047 | |
11.4046 | |
11.4058 | |
11.4053 | |
11.4081 | |
11.4067 | |
11.4103 | |
11.4048 | |
11.4094 | |
11.4173 | |
11.4210 | |
11.4123 | |
11.4178 | |
11.4173 | |
11.4221 | |
11.4365 | |
11.4245 | |
11.4412 | |
11.4351 | |
11.4422 | |
11.6761 | |
11.6761 | |
11.6769 | |
11.6760 | |
11.6761 | |
11.6760 | |
11.6760 | |
11.6752 | |
11.6760 | |
11.6761 | |
11.6761 | |
11.6761 | |
11.6761 | |
11.6760 | |
11.6761 | |
11.6852 | |
11.6835 | |
11.6845 | |
11.6804 | |
11.6805 | |
11.6796 | |
11.6705 | |
11.6714 | |
11.6763 | |
11.6720 | |
11.6761 | |
11.6714 | |
11.6716 | |
11.6720 | |
11.6724 | |
11.6724 | |
11.6728 | |
11.6828 | |
11.6667 | |
11.6690 | |
11.6711 | |
11.6761 | |
11.6767 | |
11.6714 | |
11.6720 | |
11.6720 | |
11.6716 | |
11.6729 | |
11.6723 | |
11.6716 | |
11.6725 | |
11.6724 | |
11.6859 | |
11.6728 | |
11.6769 | |
11.6677 | |
11.6802 | |
11.6716 | |
11.6728 | |
11.6690 | |
11.6701 | |
11.6734 | |
11.6737 | |
11.6731 | |
11.6724 | |
11.7049 | |
11.6172 | |
11.6727 | |
11.6705 | |
11.6836 | |
11.6362 | |
11.6718 | |
11.6767 |