Istoria de rate de zi cu zi INR /PKR întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 rupie indiană = 3.7081 rupie pakistaneză
minim asupra
1 rupie indiană = 1.2531 rupie pakistaneză
Istoria Prețul de PKR / INR
Date | INR/PKR |
| 3.3312 |
| 3.3327 |
| 3.3364 |
| 3.3402 |
| 3.3293 |
| 3.3326 |
| 3.3311 |
| 3.3347 |
| 3.3617 |
| 3.3728 |
| 3.3704 |
| 3.3698 |
| 3.3342 |
| 3.3676 |
| 3.3393 |
| 3.3360 |
| 3.3658 |
| 3.3788 |
| 3.3855 |
| 3.3530 |
| 3.3604 |
| 3.3650 |
| 3.4084 |
| 3.3698 |
| 3.4070 |
| 3.4326 |
| 3.4138 |
| 3.4274 |
| 3.3558 |
| 3.3555 |
| 3.3275 |
| 3.3791 |
| 3.4425 |
| 3.4987 |
| 3.5297 |
| 3.6057 |
| 3.7062 |
| 3.6708 |
| 3.5709 |
| 3.4364 |
| 3.4250 |
| 3.4857 |
| 3.5165 |
| 3.3623 |
| 3.3633 |
| 3.4938 |
| 3.4922 |
| 3.5040 |
| 3.4923 |
| 3.4612 |
| 3.4544 |
| 3.4614 |
| 3.4634 |
| 3.4690 |
| 3.4652 |
| 3.4094 |
| 3.4425 |
| 3.4218 |
| 3.3548 |
| 3.1293 |
| 3.1643 |
| 3.2328 |
| 3.3250 |
| 3.2546 |
| 2.8350 |
| 2.8031 |
| 2.7741 |
| 2.7413 |
| 2.7276 |
| 2.7263 |
| 2.7193 |
| 2.7403 |
| 2.7490 |
| 2.7440 |
| 2.7366 |
| 2.7070 |
| 2.6670 |
| 2.6527 |
| 2.6679 |
| 2.6561 |
| 2.7989 |
| 2.9056 |
| 2.9885 |
| 2.9080 |
| 2.7414 |
| 2.7787 |
| 2.6987 |
| 2.6842 |
| 2.8169 |
| 3.0265 |
| 2.8826 |
| 2.6940 |
| 2.6155 |
| 2.5918 |
| 2.6433 |
| 2.6981 |
| 2.6126 |
| 2.5698 |
| 2.5616 |
| 2.5889 |
| 2.4889 |
| 2.4313 |
| 2.4266 |
| 2.4357 |
| 2.3783 |
| 2.3418 |
| 2.3082 |
| 2.3570 |
| 2.3566 |
| 2.3188 |
| 2.3386 |
| 2.3701 |
| 2.3639 |
| 2.3700 |
| 2.3867 |
| 2.3726 |
| 2.3386 |
| 2.3515 |
| 2.3483 |
| 2.3395 |
| 2.3495 |
| 2.3532 |
| 2.3499 |
| 2.3045 |
| 2.2949 |
| 2.3237 |
| 2.2856 |
| 2.2690 |
| 2.2914 |
| 2.2981 |
| 2.2903 |
| 2.2875 |
| 2.2855 |
| 2.2703 |
| 2.2178 |
| 2.2194 |
| 2.2069 |
| 2.1988 |
| 2.1806 |
| 2.1411 |
| 2.1409 |
| 2.1265 |
| 2.1253 |
| 2.1256 |
| 2.1297 |
| 2.1301 |
| 2.1268 |
| 2.1118 |
| 2.0826 |
| 2.0714 |
| 2.0751 |
| 2.0583 |
| 2.0469 |
| 2.0342 |
| 2.0822 |
| 2.1163 |
| 2.1507 |
| 2.1657 |
| 2.1437 |
| 2.1551 |
| 2.1957 |
| 2.1938 |
| 2.1932 |
| 2.1922 |
| 2.2036 |
| 2.1949 |
| 2.1825 |
| 2.1906 |
| 2.1817 |
| 2.1699 |
| 2.1772 |
| 2.1715 |
| 2.1548 |
| 2.1683 |
| 2.1251 |
| 2.1505 |
| 2.1507 |
| 2.1788 |
| 2.2138 |
| 2.2335 |
| 2.2519 |
| 2.2511 |
| 2.2574 |
| 2.2639 |
| 2.2554 |
| 2.2533 |
| 2.2723 |
| 2.2470 |
| 2.2493 |
| 2.2222 |
| 2.2308 |
| 2.2422 |
| 2.2202 |
| 2.2292 |
| 2.2268 |
| 2.1995 |
| 2.1699 |
| 2.1669 |
| 2.1590 |
| 2.1247 |
| 2.1227 |
| 2.1062 |
| 2.0955 |
| 2.1122 |
| 2.1357 |
| 2.1829 |
| 2.1975 |
| 2.1997 |
| 2.0617 |
| 2.1359 |
| 2.1101 |
| 2.1188 |
| 2.1410 |
| 2.1637 |
| 2.1687 |
| 2.1659 |
| 2.1626 |
| 2.1774 |
| 2.1895 |
| 2.1599 |
| 2.1717 |
| 2.1754 |
| 2.1866 |
| 2.1848 |
| 2.1675 |
| 2.1732 |
| 2.1665 |
| 2.1785 |
| 2.1985 |
| 2.2030 |
| 2.1997 |
| 2.2011 |
| 2.2020 |
| 2.2252 |
| 2.2131 |
| 2.1705 |
| 2.1799 |
| 2.1779 |
| 2.2063 |
| 2.2058 |
| 2.2484 |
| 2.2464 |
| 2.3452 |
| 2.3224 |
| 2.3275 |
| 2.3057 |
| 2.3553 |
| 2.2703 |
| 2.2448 |
| 2.1668 |
| 2.1230 |
| 2.1708 |
| 2.1176 |
| 2.0052 |
| 2.0389 |
| 2.0271 |
| 2.0334 |
| 2.0403 |
| 2.0360 |
| 2.0351 |
| 2.0338 |
| 2.0450 |
| 1.9988 |
| 1.9689 |
| 1.9679 |
| 1.9545 |
| 1.9588 |
| 1.9444 |
| 1.9571 |
| 1.9653 |
| 1.9787 |
| 1.9911 |
| 2.0103 |
| 1.9913 |
| 1.9494 |
| 1.9164 |
| 1.9703 |
| 1.8985 |
| 1.8706 |
| 1.8399 |
| 1.8336 |
| 1.8053 |
| 1.8037 |
| 1.7893 |
| 1.6674 |
| 1.6792 |
| 1.6962 |
| 1.7027 |
| 1.7005 |
| 1.7302 |
| 1.7590 |
| 1.7646 |
| 1.7690 |
| 1.8036 |
| 1.7698 |
| 1.8738 |
| 1.7742 |
| 1.7701 |
| 1.7711 |
| 1.7848 |
| 1.7601 |
| 1.7151 |
| 1.7277 |
| 1.7179 |
| 1.6979 |
| 1.7090 |
| 1.7232 |
| 1.7422 |
| 1.7392 |
| 1.7690 |
| 1.7784 |
| 1.7764 |
| 1.7850 |
| 1.6949 |
| 1.7037 |
| 1.7020 |
| 1.7063 |
| 1.7160 |
| 1.7224 |
| 1.7186 |
| 1.7360 |
| 1.7334 |
| 1.7421 |
| 1.7472 |
| 1.7285 |
| 1.7262 |
| 1.7127 |
| 1.6721 |
| 1.6376 |
| 1.6421 |
| 1.6249 |
| 1.6098 |
| 1.6289 |
| 1.6234 |
| 1.6197 |
| 1.6272 |
| 1.6093 |
| 1.6089 |
| 1.6142 |
| 1.6408 |
| 1.6543 |
| 1.6426 |
| 1.6467 |
| 1.6346 |
| 1.6420 |
| 1.6508 |
| 1.6271 |
| 1.6360 |
| 1.6340 |
| 1.6322 |
| 1.6185 |
| 1.6269 |
| 1.6340 |
| 1.6248 |
| 1.6254 |
| 1.6270 |
| 1.6234 |
| 1.6349 |
| 1.6268 |
| 1.6283 |
| 1.6237 |
| 1.6254 |
| 1.6219 |
| 1.6118 |
| 1.6107 |
| 1.6030 |
| 1.5825 |
| 1.5700 |
| 1.5693 |
| 1.5652 |
| 1.5636 |
| 1.5578 |
| 1.5424 |
| 1.5370 |
| 1.5368 |
| 1.5376 |
| 1.5315 |
| 1.5452 |
| 1.5434 |
| 1.5508 |
| 1.5399 |
| 1.5286 |
| 1.5351 |
| 1.5456 |
| 1.5691 |
| 1.5715 |
| 1.5670 |
| 1.5684 |
| 1.5726 |
| 1.5713 |
| 1.5744 |
| 1.5615 |
| 1.5612 |
| 1.5748 |
| 1.5585 |
| 1.5598 |
| 1.5653 |
| 1.5644 |
| 1.5703 |
| 1.5545 |
| 1.5645 |
| 1.5615 |
| 1.5578 |
| 1.5425 |
| 1.5523 |
| 1.5583 |
| 1.5616 |
| 1.5625 |
| 1.5536 |
| 1.5663 |
| 1.5711 |
| 1.5780 |
| 1.5735 |
| 1.5722 |
| 1.5722 |
| 1.5785 |
| 1.5663 |
| 1.5762 |
| 1.5622 |
| 1.5604 |
| 1.5220 |
| 1.5278 |
| 1.5306 |
| 1.5398 |
| 1.5440 |
| 1.5505 |
| 1.5510 |
| 1.5725 |
| 1.5822 |
| 1.5844 |
| 1.5773 |
| 1.5556 |
| 1.5783 |
| 1.5812 |
| 1.5940 |
| 1.5959 |
| 1.5904 |
| 1.6088 |
| 1.6089 |
| 1.6093 |
| 1.6122 |
| 1.6027 |
| 1.5764 |
| 1.5874 |
| 1.5747 |
| 1.5604 |
| 1.5686 |
| 1.5503 |
| 1.5591 |
| 1.5965 |
| 1.5884 |
| 1.5868 |
| 1.6026 |
| 1.6051 |
| 1.6080 |
| 1.5983 |
| 1.6029 |
| 1.5885 |
| 1.5935 |
| 1.6009 |
| 1.6053 |
| 1.6011 |
| 1.5924 |
| 1.6007 |
| 1.6043 |
| 1.6147 |
| 1.6326 |
| 1.6407 |
| 1.6276 |
| 1.6372 |
| 1.6203 |
| 1.6281 |
| 1.6475 |
| 1.6350 |
| 1.6325 |
| 1.6275 |
| 1.6392 |
| 1.6419 |
| 1.6328 |
| 1.6199 |
| 1.5913 |
| 1.5852 |
| 1.5854 |
| 1.5906 |
| 1.6374 |
| 1.6436 |
| 1.6427 |
| 1.6494 |
| 1.6536 |
| 1.6790 |
| 1.6790 |
| 1.6791 |
| 1.6816 |
| 1.6616 |
| 1.6700 |
| 1.6882 |
| 1.6823 |
| 1.6921 |
| 1.6884 |
| 1.6714 |
| 1.6436 |
| 1.6187 |
| 1.6216 |
| 1.6448 |
| 1.6399 |
| 1.6434 |
| 1.6488 |
| 1.6439 |
| 1.6374 |
| 1.6419 |
| 1.6670 |
| 1.6663 |
| 1.6860 |
| 1.6873 |
| 1.6464 |
| 1.6427 |
| 1.6179 |
| 1.6120 |
| 1.5962 |
| 1.6337 |
| 1.6372 |
| 1.6094 |
| 1.6213 |
| 1.6642 |
| 1.6914 |
| 1.6914 |
| 1.6965 |
| 1.6904 |
| 1.6884 |
| 1.6748 |
| 1.7120 |
| 1.7175 |
| 1.6942 |
| 1.7108 |
| 1.7125 |
| 1.7319 |
| 1.7702 |
| 1.7418 |
| 1.7263 |
| 1.7188 |
| 1.6990 |
| 1.7326 |
| 1.7318 |
| 1.7357 |
| 1.7318 |
| 1.7241 |
| 1.6926 |
| 1.6903 |
| 1.6614 |
| 1.6089 |
| 1.5812 |
| 1.6119 |
| 1.6339 |
| 1.6803 |
| 1.6736 |
| 1.7153 |
| 1.6885 |
| 1.6723 |
| 1.6444 |
| 1.6765 |
| 1.6581 |
| 1.7018 |
| 1.7031 |
| 1.7294 |
| 1.7698 |
| 1.7865 |
| 1.7968 |
| 1.8218 |
| 1.8160 |
| 1.8193 |
| 1.8006 |
| 1.8011 |
| 1.8121 |
| 1.8178 |
| 1.8151 |
| 1.7976 |
| 1.7856 |
| 1.8258 |
| 1.8107 |
| 1.8211 |
| 1.8394 |
| 1.8134 |
| 1.8188 |
| 1.7819 |
| 1.7711 |
| 1.7708 |
| 1.7754 |
| 1.7871 |
| 1.7802 |
| 1.7666 |
| 1.7250 |
| 1.7455 |
| 1.7478 |
| 1.7623 |
| 1.7723 |
| 1.7834 |
| 1.8004 |
| 1.8202 |
| 1.8125 |
| 1.7687 |
| 1.7509 |
| 1.6944 |
| 1.6949 |
| 1.6976 |
| 1.6987 |
| 1.7009 |
| 1.6963 |
| 1.7052 |
| 1.6984 |
| 1.7118 |
| 1.6823 |
| 1.7081 |
| 1.6561 |
| 1.6816 |
| 1.6934 |
| 1.6869 |
| 1.6704 |
| 1.6607 |
| 1.6850 |
| 1.7164 |
| 1.7275 |
| 1.7312 |
| 1.7568 |
| 1.7721 |
| 1.7865 |
| 1.7769 |
| 1.8062 |
| 1.8148 |
| 1.8244 |
| 1.8346 |
| 1.8478 |
| 1.8480 |
| 1.8466 |
| 1.8185 |
| 1.8050 |
| 1.7566 |
| 1.7303 |
| 1.6875 |
| 1.6911 |
| 1.6998 |
| 1.6907 |
| 1.7421 |
| 1.6916 |
| 1.6712 |
| 1.7204 |
| 1.7599 |
| 1.7774 |
| 1.7428 |
| 1.7689 |
| 1.7878 |
| 1.7821 |
| 1.7703 |
| 1.8352 |
| 1.8530 |
| 1.8984 |
| 1.9004 |
| 1.9093 |
| 1.9043 |
| 1.9214 |
| 1.9667 |
| 1.9432 |
| 1.9333 |
| 1.9324 |
| 1.9349 |
| 1.9106 |
| 1.9086 |
| 1.9113 |
| 1.9209 |
| 1.9019 |
| 1.8985 |
| 1.8920 |
| 1.8956 |
| 1.9096 |
| 1.9029 |
| 1.8980 |
| 1.9093 |
| 1.9168 |
| 1.9051 |
| 1.8981 |
| 1.8997 |
| 1.8958 |
| 1.8959 |
| 1.8999 |
| 1.8718 |
| 1.8843 |
| 1.8670 |
| 1.8842 |
| 1.8804 |
| 1.8878 |
| 1.9217 |
| 1.8983 |
| 1.8892 |
| 1.9026 |
| 1.9111 |
| 1.8697 |
| 1.8806 |
| 1.8951 |
| 1.9252 |
| 1.9367 |
| 1.9374 |
| 1.9523 |
| 1.9393 |
| 1.9373 |
| 1.9146 |
| 1.8769 |
| 1.8481 |
| 1.8412 |
| 1.8245 |
| 1.8383 |
| 1.8336 |
| 1.8596 |
| 1.8601 |
| 1.8218 |
| 1.8133 |
| 1.8331 |
| 1.8288 |
| 1.8486 |
| 1.8678 |
| 1.8372 |
| 1.8114 |
| 1.8333 |
| 1.8020 |
| 1.8498 |
| 1.8755 |
| 1.8877 |
| 1.8941 |
| 1.8797 |
| 1.8922 |
| 1.8940 |
| 1.8707 |
| 1.8459 |
| 1.8474 |
| 1.8633 |
| 1.8544 |
| 1.8435 |
| 1.8299 |
| 1.8155 |
| 1.8328 |
| 1.8346 |
| 1.8543 |
| 1.8718 |
| 1.8255 |
| 1.8042 |
| 1.8011 |
| 1.8068 |
| 1.8024 |
| 1.7928 |
| 1.7988 |
| 1.8111 |
| 1.7990 |
| 1.7863 |
| 1.7851 |
| 1.8076 |
| 1.7925 |
| 1.7554 |
| 1.7353 |
| 1.7291 |
| 1.6988 |
| 1.7010 |
| 1.7000 |
| 1.7056 |
| 1.6904 |
| 1.7271 |
| 1.7538 |
| 1.7198 |
| 1.7045 |
| 1.6844 |
| 1.6801 |
| 1.6925 |
| 1.6688 |
| 1.6944 |
| 1.6998 |
| 1.7279 |
| 1.6968 |
| 1.6886 |
| 1.6288 |
| 1.6107 |
| 1.6050 |
| 1.6091 |
| 1.6157 |
| 1.6040 |
| 1.5651 |
| 1.5918 |
| 1.5643 |
| 1.5517 |
| 1.5336 |
| 1.6061 |
| 1.6381 |
| 1.6291 |
| 1.6226 |
| 1.6274 |
| 1.6353 |
| 1.6142 |
| 1.6227 |
| 1.6333 |
| 1.6534 |
| 1.6664 |
| 1.5889 |
| 1.5654 |
| 1.5753 |
| 1.6131 |
| 1.6995 |
| 1.6660 |
| 1.6281 |
| 1.6453 |
| 1.6457 |
| 1.6340 |
| 1.6684 |
| 1.7206 |
| 1.6685 |
| 1.7101 |
| 1.7273 |
| 1.7454 |
| 1.7260 |
| 1.7356 |
| 1.6906 |
| 1.6738 |
| 1.6606 |
| 1.6254 |
| 1.6603 |
| 1.5924 |
| 1.5706 |
| 1.5494 |
| 1.5771 |
| 1.5790 |
| 1.6089 |
| 1.6307 |
| 1.6063 |
| 1.6225 |
| 1.6043 |
| 1.6052 |
| 1.5925 |
| 1.5727 |
| 1.5695 |
| 1.5596 |
| 1.5555 |
| 1.5539 |
| 1.5550 |
| 1.5569 |
| 1.5878 |
| 1.5870 |
| 1.5984 |
| 1.5919 |
| 1.5789 |
| 1.5950 |
| 1.5910 |
| 1.5656 |
| 1.5510 |
| 1.5402 |
| 1.5565 |
| 1.5524 |
| 1.5465 |
| 1.5593 |
| 1.5490 |
| 1.5494 |
| 1.5436 |
| 1.5230 |
| 1.5463 |
| 1.5425 |
| 1.5278 |
| 1.5316 |
| 1.4956 |
| 1.4920 |
| 1.4941 |
| 1.4832 |
| 1.4751 |
| 1.4909 |
| 1.5017 |
| 1.4982 |
| 1.5044 |
| 1.5011 |
| 1.4994 |
| 1.4916 |
| 1.4875 |
| 1.4930 |
| 1.4947 |
| 1.5025 |
| 1.5021 |
| 1.5014 |
| 1.4904 |
| 1.4908 |
| 1.4800 |
| 1.4593 |
| 1.4527 |
| 1.4224 |
| 1.4085 |
| 1.4020 |
| 1.3800 |
| 1.3767 |
| 1.3661 |
| 1.3764 |
| 1.3782 |
| 1.3807 |
| 1.3781 |
| 1.3742 |
| 1.3762 |
| 1.3751 |
| 1.3738 |
| 1.3731 |
| 1.3711 |
| 1.3616 |
| 1.3615 |
| 1.3676 |
| 1.3570 |
| 1.3541 |
| 1.3562 |
| 1.3532 |
| 1.3493 |
| 1.3394 |
| 1.3364 |
| 1.3269 |
| 1.3146 |
| 1.3158 |
| 1.3094 |
| 1.3035 |
| 1.2989 |
| 1.2927 |
| 1.2939 |
| 1.2918 |
| 1.2918 |
| 1.2911 |
| 1.2855 |
| 1.2878 |
| 1.3072 |
| 1.3070 |
| 1.2978 |
| 1.3132 |
| 1.3114 |
| 1.3133 |
| 1.3067 |
| 1.3192 |
| 1.3229 |
| 1.3378 |
| 1.3383 |
| 1.3363 |
| 1.3315 |
| 1.3414 |
| 1.3497 |
| 1.3438 |
| 1.3558 |
| 1.3511 |
| 1.3576 |
| 1.3471 |
| 1.3500 |
| 1.3570 |
| 1.3572 |
| 1.3599 |
| 1.3542 |
| 1.3536 |
| 1.3531 |
| 1.3287 |
| 1.3258 |
| 1.3328 |
| 1.3006 |
| 1.2931 |
| 1.3007 |
| 1.3082 |
| 1.3090 |
| 1.3024 |
| 1.3272 |
| 1.3239 |
| 1.3314 |
| 1.3359 |
| 1.3502 |
| 1.3620 |
| 1.3659 |
| 1.3649 |
| 1.3616 |
| 1.3598 |
| 1.3682 |
| 1.3721 |
| 1.3713 |
| 1.3756 |
| 1.3708 |
| 1.3691 |
| 1.3693 |
| 1.3701 |
| 1.3736 |
| 1.3713 |
| 1.3688 |
| 1.3675 |
| 1.3680 |
| 1.3681 |
| 1.3697 |
| 1.3698 |
| 1.3664 |
| 1.3618 |
| 1.3596 |
| 1.3601 |
| 1.3576 |
| 1.3588 |
| 1.3601 |
| 1.3646 |
| 1.3558 |
| 1.3604 |
| 1.3557 |
| 1.3602 |
| 1.3703 |
| 1.3566 |
| 1.3575 |
| 1.3631 |
| 1.3586 |
| 1.3641 |
| 1.3668 |
| 1.3609 |
| 1.3477 |
| 1.3647 |
| 1.3268 |
| 1.3273 |
| 1.3230 |
| 1.3284 |
| 1.3450 |
| 1.3305 |
| 1.2964 |
| 1.2972 |
| 1.2940 |
| 1.2888 |
| 1.2855 |
| 1.2753 |
| 1.2703 |
| 1.2694 |
| 1.2705 |
| 1.2678 |
| 1.2664 |
| 1.2601 |
| 1.2582 |
| 1.2667 |
| 1.2643 |
| 1.2658 |
| 1.2551 |
| 1.2667 |
| 1.2777 |
| 1.2745 |
| 1.2683 |
| 1.2724 |
| 1.2680 |
| 1.2858 |
| 1.2822 |
| 1.3237 |
| 1.3138 |
| 1.3194 |
| 1.3218 |