Története napidíjak INR /PKR óta hétfő, 29 március 2004.
A maximális született
1 indiai rúpia = 3.7081 pakisztáni rúpia
A minimum az
1 indiai rúpia = 1.2531 pakisztáni rúpia
Date | INR/PKR |
---|---|
3.3312 | |
3.3327 | |
3.3364 | |
3.3402 | |
3.3293 | |
3.3326 | |
3.3311 | |
3.3347 | |
3.3617 | |
3.3728 | |
3.3704 | |
3.3698 | |
3.3342 | |
3.3676 | |
3.3393 | |
3.3360 | |
3.3658 | |
3.3788 | |
3.3855 | |
3.3530 | |
3.3604 | |
3.3650 | |
3.4084 | |
3.3698 | |
3.4070 | |
3.4326 | |
3.4138 | |
3.4274 | |
3.3558 | |
3.3555 | |
3.3275 | |
3.3791 | |
3.4425 | |
3.4987 | |
3.5297 | |
3.6057 | |
3.7062 | |
3.6708 | |
3.5709 | |
3.4364 | |
3.4250 | |
3.4857 | |
3.5165 | |
3.3623 | |
3.3633 | |
3.4938 | |
3.4922 | |
3.5040 | |
3.4923 | |
3.4612 | |
3.4544 | |
3.4614 | |
3.4634 | |
3.4690 | |
3.4652 | |
3.4094 | |
3.4425 | |
3.4218 | |
3.3548 | |
3.1293 | |
3.1643 | |
3.2328 | |
3.3250 | |
3.2546 | |
2.8350 | |
2.8031 | |
2.7741 | |
2.7413 | |
2.7276 | |
2.7263 | |
2.7193 | |
2.7403 | |
2.7490 | |
2.7440 | |
2.7366 | |
2.7070 | |
2.6670 | |
2.6527 | |
2.6679 | |
2.6561 | |
2.7989 | |
2.9056 | |
2.9885 | |
2.9080 | |
2.7414 | |
2.7787 | |
2.6987 | |
2.6842 | |
2.8169 | |
3.0265 | |
2.8826 | |
2.6940 | |
2.6155 | |
2.5918 | |
2.6433 | |
2.6981 | |
2.6126 | |
2.5698 | |
2.5616 | |
2.5889 | |
2.4889 | |
2.4313 | |
2.4266 | |
2.4357 | |
2.3783 | |
2.3418 | |
2.3082 | |
2.3570 | |
2.3566 | |
2.3188 | |
2.3386 | |
2.3701 | |
2.3639 | |
2.3700 | |
2.3867 | |
2.3726 | |
2.3386 | |
2.3515 | |
2.3483 | |
2.3395 | |
2.3495 | |
2.3532 | |
2.3499 | |
2.3045 | |
2.2949 | |
2.3237 | |
2.2856 | |
2.2690 | |
2.2914 | |
2.2981 | |
2.2903 | |
2.2875 | |
2.2855 | |
2.2703 | |
2.2178 | |
2.2194 | |
2.2069 | |
2.1988 | |
2.1806 | |
2.1411 | |
2.1409 | |
2.1265 | |
2.1253 | |
2.1256 | |
2.1297 | |
2.1301 | |
2.1268 | |
2.1118 | |
2.0826 | |
2.0714 | |
2.0751 | |
2.0583 | |
2.0469 | |
2.0342 | |
2.0822 | |
2.1163 | |
2.1507 | |
2.1657 | |
2.1437 | |
2.1551 | |
2.1957 | |
2.1938 | |
2.1932 | |
2.1922 | |
2.2036 | |
2.1949 | |
2.1825 | |
2.1906 | |
2.1817 | |
2.1699 | |
2.1772 | |
2.1715 | |
2.1548 | |
2.1683 | |
2.1251 | |
2.1505 | |
2.1507 | |
2.1788 | |
2.2138 | |
2.2335 | |
2.2519 | |
2.2511 | |
2.2574 | |
2.2639 | |
2.2554 | |
2.2533 | |
2.2723 | |
2.2470 | |
2.2493 | |
2.2222 | |
2.2308 | |
2.2422 | |
2.2202 | |
2.2292 | |
2.2268 | |
2.1995 | |
2.1699 | |
2.1669 | |
2.1590 | |
2.1247 | |
2.1227 | |
2.1062 | |
2.0955 | |
2.1122 | |
2.1357 | |
2.1829 | |
2.1975 | |
2.1997 | |
2.0617 | |
2.1359 | |
2.1101 | |
2.1188 | |
2.1410 | |
2.1637 | |
2.1687 | |
2.1659 | |
2.1626 | |
2.1774 | |
2.1895 | |
2.1599 | |
2.1717 | |
2.1754 | |
2.1866 | |
2.1848 | |
2.1675 | |
2.1732 | |
2.1665 | |
2.1785 | |
2.1985 | |
2.2030 | |
2.1997 | |
2.2011 | |
2.2020 | |
2.2252 | |
2.2131 | |
2.1705 | |
2.1799 | |
2.1779 | |
2.2063 | |
2.2058 | |
2.2484 | |
2.2464 | |
2.3452 | |
2.3224 | |
2.3275 | |
2.3057 | |
2.3553 | |
2.2703 | |
2.2448 | |
2.1668 | |
2.1230 | |
2.1708 | |
2.1176 | |
2.0052 | |
2.0389 | |
2.0271 | |
2.0334 | |
2.0403 | |
2.0360 | |
2.0351 | |
2.0338 | |
2.0450 | |
1.9988 | |
1.9689 | |
1.9679 | |
1.9545 | |
1.9588 | |
1.9444 | |
1.9571 | |
1.9653 | |
1.9787 | |
1.9911 | |
2.0103 | |
1.9913 | |
1.9494 | |
1.9164 | |
1.9703 | |
1.8985 | |
1.8706 | |
1.8399 | |
1.8336 | |
1.8053 | |
1.8037 | |
1.7893 | |
1.6674 | |
1.6792 | |
1.6962 | |
1.7027 | |
1.7005 | |
1.7302 | |
1.7590 | |
1.7646 | |
1.7690 | |
1.8036 | |
1.7698 | |
1.8738 | |
1.7742 | |
1.7701 | |
1.7711 | |
1.7848 | |
1.7601 | |
1.7151 | |
1.7277 | |
1.7179 | |
1.6979 | |
1.7090 | |
1.7232 | |
1.7422 | |
1.7392 | |
1.7690 | |
1.7784 | |
1.7764 | |
1.7850 | |
1.6949 | |
1.7037 | |
1.7020 | |
1.7063 | |
1.7160 | |
1.7224 | |
1.7186 | |
1.7360 | |
1.7334 | |
1.7421 | |
1.7472 | |
1.7285 | |
1.7262 | |
1.7127 | |
1.6721 | |
1.6376 | |
1.6421 | |
1.6249 | |
1.6098 | |
1.6289 | |
1.6234 | |
1.6197 | |
1.6272 | |
1.6093 | |
1.6089 | |
1.6142 | |
1.6408 | |
1.6543 | |
1.6426 | |
1.6467 | |
1.6346 | |
1.6420 | |
1.6508 | |
1.6271 | |
1.6360 | |
1.6340 | |
1.6322 | |
1.6185 | |
1.6269 | |
1.6340 | |
1.6248 | |
1.6254 | |
1.6270 | |
1.6234 | |
1.6349 | |
1.6268 | |
1.6283 | |
1.6237 | |
1.6254 | |
1.6219 | |
1.6118 | |
1.6107 | |
1.6030 | |
1.5825 | |
1.5700 | |
1.5693 | |
1.5652 | |
1.5636 | |
1.5578 | |
1.5424 | |
1.5370 | |
1.5368 | |
1.5376 | |
1.5315 | |
1.5452 | |
1.5434 | |
1.5508 | |
1.5399 | |
1.5286 | |
1.5351 | |
1.5456 | |
1.5691 | |
1.5715 | |
1.5670 | |
1.5684 | |
1.5726 | |
1.5713 | |
1.5744 | |
1.5615 | |
1.5612 | |
1.5748 | |
1.5585 | |
1.5598 | |
1.5653 | |
1.5644 | |
1.5703 | |
1.5545 | |
1.5645 | |
1.5615 | |
1.5578 | |
1.5425 | |
1.5523 | |
1.5583 | |
1.5616 | |
1.5625 | |
1.5536 | |
1.5663 | |
1.5711 | |
1.5780 | |
1.5735 | |
1.5722 | |
1.5722 | |
1.5785 | |
1.5663 | |
1.5762 | |
1.5622 | |
1.5604 | |
1.5220 | |
1.5278 | |
1.5306 | |
1.5398 | |
1.5440 | |
1.5505 | |
1.5510 | |
1.5725 | |
1.5822 | |
1.5844 | |
1.5773 | |
1.5556 | |
1.5783 | |
1.5812 | |
1.5940 | |
1.5959 | |
1.5904 | |
1.6088 | |
1.6089 | |
1.6093 | |
1.6122 | |
1.6027 | |
1.5764 | |
1.5874 | |
1.5747 | |
1.5604 | |
1.5686 | |
1.5503 | |
1.5591 | |
1.5965 | |
1.5884 | |
1.5868 | |
1.6026 | |
1.6051 | |
1.6080 | |
1.5983 | |
1.6029 | |
1.5885 | |
1.5935 | |
1.6009 | |
1.6053 | |
1.6011 | |
1.5924 | |
1.6007 | |
1.6043 | |
1.6147 | |
1.6326 | |
1.6407 | |
1.6276 | |
1.6372 | |
1.6203 | |
1.6281 | |
1.6475 | |
1.6350 | |
1.6325 | |
1.6275 | |
1.6392 | |
1.6419 | |
1.6328 | |
1.6199 | |
1.5913 | |
1.5852 | |
1.5854 | |
1.5906 | |
1.6374 | |
1.6436 | |
1.6427 | |
1.6494 | |
1.6536 | |
1.6790 | |
1.6790 | |
1.6791 | |
1.6816 | |
1.6616 | |
1.6700 | |
1.6882 | |
1.6823 | |
1.6921 | |
1.6884 | |
1.6714 | |
1.6436 | |
1.6187 | |
1.6216 | |
1.6448 | |
1.6399 | |
1.6434 | |
1.6488 | |
1.6439 | |
1.6374 | |
1.6419 | |
1.6670 | |
1.6663 | |
1.6860 | |
1.6873 | |
1.6464 | |
1.6427 | |
1.6179 | |
1.6120 | |
1.5962 | |
1.6337 | |
1.6372 | |
1.6094 | |
1.6213 | |
1.6642 | |
1.6914 | |
1.6914 | |
1.6965 | |
1.6904 | |
1.6884 | |
1.6748 | |
1.7120 | |
1.7175 | |
1.6942 | |
1.7108 | |
1.7125 | |
1.7319 | |
1.7702 | |
1.7418 | |
1.7263 | |
1.7188 | |
1.6990 | |
1.7326 | |
1.7318 | |
1.7357 | |
1.7318 | |
1.7241 | |
1.6926 | |
1.6903 | |
1.6614 | |
1.6089 | |
1.5812 | |
1.6119 | |
1.6339 | |
1.6803 | |
1.6736 | |
1.7153 | |
1.6885 | |
1.6723 | |
1.6444 | |
1.6765 | |
1.6581 | |
1.7018 | |
1.7031 | |
1.7294 | |
1.7698 | |
1.7865 | |
1.7968 | |
1.8218 | |
1.8160 | |
1.8193 | |
1.8006 | |
1.8011 | |
1.8121 | |
1.8178 | |
1.8151 | |
1.7976 | |
1.7856 | |
1.8258 | |
1.8107 | |
1.8211 | |
1.8394 | |
1.8134 | |
1.8188 | |
1.7819 | |
1.7711 | |
1.7708 | |
1.7754 | |
1.7871 | |
1.7802 | |
1.7666 | |
1.7250 | |
1.7455 | |
1.7478 | |
1.7623 | |
1.7723 | |
1.7834 | |
1.8004 | |
1.8202 | |
1.8125 | |
1.7687 | |
1.7509 | |
1.6944 | |
1.6949 | |
1.6976 | |
1.6987 | |
1.7009 | |
1.6963 | |
1.7052 | |
1.6984 | |
1.7118 | |
1.6823 | |
1.7081 | |
1.6561 | |
1.6816 | |
1.6934 | |
1.6869 | |
1.6704 | |
1.6607 | |
1.6850 | |
1.7164 | |
1.7275 | |
1.7312 | |
1.7568 | |
1.7721 | |
1.7865 | |
1.7769 | |
1.8062 | |
1.8148 | |
1.8244 | |
1.8346 | |
1.8478 | |
1.8480 | |
1.8466 | |
1.8185 | |
1.8050 | |
1.7566 | |
1.7303 | |
1.6875 | |
1.6911 | |
1.6998 | |
1.6907 | |
1.7421 | |
1.6916 | |
1.6712 | |
1.7204 | |
1.7599 | |
1.7774 | |
1.7428 | |
1.7689 | |
1.7878 | |
1.7821 | |
1.7703 | |
1.8352 | |
1.8530 | |
1.8984 | |
1.9004 | |
1.9093 | |
1.9043 | |
1.9214 | |
1.9667 | |
1.9432 | |
1.9333 | |
1.9324 | |
1.9349 | |
1.9106 | |
1.9086 | |
1.9113 | |
1.9209 | |
1.9019 | |
1.8985 | |
1.8920 | |
1.8956 | |
1.9096 | |
1.9029 | |
1.8980 | |
1.9093 | |
1.9168 | |
1.9051 | |
1.8981 | |
1.8997 | |
1.8958 | |
1.8959 | |
1.8999 | |
1.8718 | |
1.8843 | |
1.8670 | |
1.8842 | |
1.8804 | |
1.8878 | |
1.9217 | |
1.8983 | |
1.8892 | |
1.9026 | |
1.9111 | |
1.8697 | |
1.8806 | |
1.8951 | |
1.9252 | |
1.9367 | |
1.9374 | |
1.9523 | |
1.9393 | |
1.9373 | |
1.9146 | |
1.8769 | |
1.8481 | |
1.8412 | |
1.8245 | |
1.8383 | |
1.8336 | |
1.8596 | |
1.8601 | |
1.8218 | |
1.8133 | |
1.8331 | |
1.8288 | |
1.8486 | |
1.8678 | |
1.8372 | |
1.8114 | |
1.8333 | |
1.8020 | |
1.8498 | |
1.8755 | |
1.8877 | |
1.8941 | |
1.8797 | |
1.8922 | |
1.8940 | |
1.8707 | |
1.8459 | |
1.8474 | |
1.8633 | |
1.8544 | |
1.8435 | |
1.8299 | |
1.8155 | |
1.8328 | |
1.8346 | |
1.8543 | |
1.8718 | |
1.8255 | |
1.8042 | |
1.8011 | |
1.8068 | |
1.8024 | |
1.7928 | |
1.7988 | |
1.8111 | |
1.7990 | |
1.7863 | |
1.7851 | |
1.8076 | |
1.7925 | |
1.7554 | |
1.7353 | |
1.7291 | |
1.6988 | |
1.7010 | |
1.7000 | |
1.7056 | |
1.6904 | |
1.7271 | |
1.7538 | |
1.7198 | |
1.7045 | |
1.6844 | |
1.6801 | |
1.6925 | |
1.6688 | |
1.6944 | |
1.6998 | |
1.7279 | |
1.6968 | |
1.6886 | |
1.6288 | |
1.6107 | |
1.6050 | |
1.6091 | |
1.6157 | |
1.6040 | |
1.5651 | |
1.5918 | |
1.5643 | |
1.5517 | |
1.5336 | |
1.6061 | |
1.6381 | |
1.6291 | |
1.6226 | |
1.6274 | |
1.6353 | |
1.6142 | |
1.6227 | |
1.6333 | |
1.6534 | |
1.6664 | |
1.5889 | |
1.5654 | |
1.5753 | |
1.6131 | |
1.6995 | |
1.6660 | |
1.6281 | |
1.6453 | |
1.6457 | |
1.6340 | |
1.6684 | |
1.7206 | |
1.6685 | |
1.7101 | |
1.7273 | |
1.7454 | |
1.7260 | |
1.7356 | |
1.6906 | |
1.6738 | |
1.6606 | |
1.6254 | |
1.6603 | |
1.5924 | |
1.5706 | |
1.5494 | |
1.5771 | |
1.5790 | |
1.6089 | |
1.6307 | |
1.6063 | |
1.6225 | |
1.6043 | |
1.6052 | |
1.5925 | |
1.5727 | |
1.5695 | |
1.5596 | |
1.5555 | |
1.5539 | |
1.5550 | |
1.5569 | |
1.5878 | |
1.5870 | |
1.5984 | |
1.5919 | |
1.5789 | |
1.5950 | |
1.5910 | |
1.5656 | |
1.5510 | |
1.5402 | |
1.5565 | |
1.5524 | |
1.5465 | |
1.5593 | |
1.5490 | |
1.5494 | |
1.5436 | |
1.5230 | |
1.5463 | |
1.5425 | |
1.5278 | |
1.5316 | |
1.4956 | |
1.4920 | |
1.4941 | |
1.4832 | |
1.4751 | |
1.4909 | |
1.5017 | |
1.4982 | |
1.5044 | |
1.5011 | |
1.4994 | |
1.4916 | |
1.4875 | |
1.4930 | |
1.4947 | |
1.5025 | |
1.5021 | |
1.5014 | |
1.4904 | |
1.4908 | |
1.4800 | |
1.4593 | |
1.4527 | |
1.4224 | |
1.4085 | |
1.4020 | |
1.3800 | |
1.3767 | |
1.3661 | |
1.3764 | |
1.3782 | |
1.3807 | |
1.3781 | |
1.3742 | |
1.3762 | |
1.3751 | |
1.3738 | |
1.3731 | |
1.3711 | |
1.3616 | |
1.3615 | |
1.3676 | |
1.3570 | |
1.3541 | |
1.3562 | |
1.3532 | |
1.3493 | |
1.3394 | |
1.3364 | |
1.3269 | |
1.3146 | |
1.3158 | |
1.3094 | |
1.3035 | |
1.2989 | |
1.2927 | |
1.2939 | |
1.2918 | |
1.2918 | |
1.2911 | |
1.2855 | |
1.2878 | |
1.3072 | |
1.3070 | |
1.2978 | |
1.3132 | |
1.3114 | |
1.3133 | |
1.3067 | |
1.3192 | |
1.3229 | |
1.3378 | |
1.3383 | |
1.3363 | |
1.3315 | |
1.3414 | |
1.3497 | |
1.3438 | |
1.3558 | |
1.3511 | |
1.3576 | |
1.3471 | |
1.3500 | |
1.3570 | |
1.3572 | |
1.3599 | |
1.3542 | |
1.3536 | |
1.3531 | |
1.3287 | |
1.3258 | |
1.3328 | |
1.3006 | |
1.2931 | |
1.3007 | |
1.3082 | |
1.3090 | |
1.3024 | |
1.3272 | |
1.3239 | |
1.3314 | |
1.3359 | |
1.3502 | |
1.3620 | |
1.3659 | |
1.3649 | |
1.3616 | |
1.3598 | |
1.3682 | |
1.3721 | |
1.3713 | |
1.3756 | |
1.3708 | |
1.3691 | |
1.3693 | |
1.3701 | |
1.3736 | |
1.3713 | |
1.3688 | |
1.3675 | |
1.3680 | |
1.3681 | |
1.3697 | |
1.3698 | |
1.3664 | |
1.3618 | |
1.3596 | |
1.3601 | |
1.3576 | |
1.3588 | |
1.3601 | |
1.3646 | |
1.3558 | |
1.3604 | |
1.3557 | |
1.3602 | |
1.3703 | |
1.3566 | |
1.3575 | |
1.3631 | |
1.3586 | |
1.3641 | |
1.3668 | |
1.3609 | |
1.3477 | |
1.3647 | |
1.3268 | |
1.3273 | |
1.3230 | |
1.3284 | |
1.3450 | |
1.3305 | |
1.2964 | |
1.2972 | |
1.2940 | |
1.2888 | |
1.2855 | |
1.2753 | |
1.2703 | |
1.2694 | |
1.2705 | |
1.2678 | |
1.2664 | |
1.2601 | |
1.2582 | |
1.2667 | |
1.2643 | |
1.2658 | |
1.2551 | |
1.2667 | |
1.2777 | |
1.2745 | |
1.2683 | |
1.2724 | |
1.2680 | |
1.2858 | |
1.2822 | |
1.3237 | |
1.3138 | |
1.3194 | |
1.3218 | |
1.3133 |