Istoria de rate de zi cu zi IDR /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie indoneziană = 1.3690 manat turkmen
minim asupra
1 rupie indoneziană = 0.9965 manat turkmen
Istoria Prețul de TMM / IDR
Date | IDR/TMM |
| 1.0902 |
| 1.0947 |
| 1.0850 |
| 1.0851 |
| 1.0998 |
| 1.0963 |
| 1.1082 |
| 1.1083 |
| 1.1090 |
| 1.1188 |
| 1.1070 |
| 1.1170 |
| 1.1194 |
| 1.1239 |
| 1.1113 |
| 1.1045 |
| 1.1143 |
| 1.1166 |
| 1.1200 |
| 1.1224 |
| 1.1187 |
| 1.1234 |
| 1.1161 |
| 1.1282 |
| 1.1216 |
| 1.1313 |
| 1.1213 |
| 1.1301 |
| 1.1157 |
| 1.1043 |
| 1.1279 |
| 1.1245 |
| 1.1449 |
| 1.1493 |
| 1.1410 |
| 1.1409 |
| 1.1513 |
| 1.1449 |
| 1.1388 |
| 1.1358 |
| 1.1363 |
| 1.1466 |
| 1.1520 |
| 1.1429 |
| 1.1379 |
| 1.1536 |
| 1.1564 |
| 1.1574 |
| 1.1710 |
| 1.1764 |
| 1.1713 |
| 1.1747 |
| 1.1389 |
| 1.1380 |
| 1.1456 |
| 1.1206 |
| 1.1336 |
| 1.0871 |
| 1.0889 |
| 1.1002 |
| 1.0998 |
| 1.0972 |
| 1.1087 |
| 1.1261 |
| 1.1150 |
| 1.1076 |
| 1.0706 |
| 1.0760 |
| 1.0718 |
| 1.0770 |
| 1.0740 |
| 1.0908 |
| 1.0786 |
| 1.0683 |
| 1.0773 |
| 1.0691 |
| 1.0733 |
| 1.0736 |
| 1.0701 |
| 1.1018 |
| 1.0943 |
| 1.1089 |
| 1.1164 |
| 1.1282 |
| 1.1279 |
| 1.1238 |
| 1.1330 |
| 1.1361 |
| 1.1306 |
| 1.1262 |
| 1.1246 |
| 1.1210 |
| 1.1267 |
| 1.1185 |
| 1.1313 |
| 1.1238 |
| 1.1359 |
| 1.1647 |
| 1.1481 |
| 1.1428 |
| 1.1464 |
| 1.1516 |
| 1.1572 |
| 1.1676 |
| 1.1757 |
| 1.1722 |
| 1.1674 |
| 1.1697 |
| 1.1755 |
| 1.1738 |
| 1.1615 |
| 1.1631 |
| 1.1711 |
| 1.1726 |
| 1.1722 |
| 1.1786 |
| 1.1779 |
| 1.1683 |
| 1.1668 |
| 1.1584 |
| 1.1640 |
| 1.1816 |
| 1.1914 |
| 1.1780 |
| 1.1688 |
| 1.1880 |
| 1.1874 |
| 1.1843 |
| 1.1769 |
| 1.1794 |
| 1.1743 |
| 1.1715 |
| 1.1755 |
| 1.1741 |
| 1.1633 |
| 1.1694 |
| 1.1710 |
| 1.1727 |
| 1.1510 |
| 1.1462 |
| 1.1562 |
| 1.1625 |
| 1.1600 |
| 1.1624 |
| 1.1777 |
| 1.1786 |
| 1.1703 |
| 1.1731 |
| 1.1671 |
| 1.1879 |
| 1.1629 |
| 1.1627 |
| 1.1537 |
| 1.1470 |
| 1.1539 |
| 1.1612 |
| 1.1602 |
| 1.1708 |
| 1.1801 |
| 1.1835 |
| 1.2027 |
| 1.1935 |
| 1.1932 |
| 1.1961 |
| 1.2396 |
| 1.2050 |
| 1.2233 |
| 1.2230 |
| 1.2250 |
| 1.2352 |
| 1.2373 |
| 1.2133 |
| 1.1816 |
| 1.1864 |
| 1.1763 |
| 1.1680 |
| 1.1643 |
| 1.1628 |
| 1.1449 |
| 1.1493 |
| 1.1485 |
| 1.1477 |
| 1.1500 |
| 1.1585 |
| 1.1657 |
| 1.1612 |
| 1.1420 |
| 1.1697 |
| 1.1637 |
| 1.1747 |
| 1.1538 |
| 1.1925 |
| 1.2040 |
| 1.2043 |
| 1.2002 |
| 1.2061 |
| 1.2067 |
| 1.1663 |
| 1.1374 |
| 1.1350 |
| 1.1328 |
| 1.1093 |
| 1.1162 |
| 1.1079 |
| 1.0520 |
| 1.0408 |
| 1.0639 |
| 0.9965 |
| 1.1197 |
| 1.2113 |
| 1.2109 |
| 1.1970 |
| 1.2177 |
| 1.2478 |
| 1.2406 |
| 1.3096 |
| 1.2556 |
| 1.2492 |
| 1.2255 |
| 1.2236 |
| 1.2371 |
| 1.2301 |
| 1.2169 |
| 1.2222 |
| 1.2322 |
| 1.2121 |
| 1.2156 |
| 1.2132 |
| 1.2331 |
| 1.2120 |
| 1.2070 |
| 1.2037 |
| 1.1710 |
| 1.1798 |
| 1.2167 |
| 1.2378 |
| 1.2040 |
| 1.2203 |
| 1.2123 |
| 1.2122 |
| 1.1968 |
| 1.2145 |
| 1.2368 |
| 1.2255 |
| 1.2101 |
| 1.2152 |
| 1.2058 |
| 1.2049 |
| 1.2051 |
| 1.1932 |
| 1.1828 |
| 1.1950 |
| 1.1906 |
| 1.1902 |
| 1.1979 |
| 1.2125 |
| 1.2188 |
| 1.2018 |
| 1.2030 |
| 1.2011 |
| 1.1993 |
| 1.1975 |
| 1.2104 |
| 1.2171 |
| 1.2097 |
| 1.2191 |
| 1.2220 |
| 1.2111 |
| 1.2052 |
| 1.2056 |
| 1.2039 |
| 1.1841 |
| 1.1751 |
| 1.1692 |
| 1.1838 |
| 1.2037 |
| 1.1792 |
| 1.1730 |
| 1.1528 |
| 1.1346 |
| 1.1158 |
| 1.1214 |
| 1.1195 |
| 1.1127 |
| 1.1727 |
| 1.1842 |
| 1.1791 |
| 1.1811 |
| 1.1892 |
| 1.1825 |
| 1.1824 |
| 1.1907 |
| 1.1909 |
| 1.1915 |
| 1.1911 |
| 1.1983 |
| 1.2040 |
| 1.1956 |
| 1.1983 |
| 1.2078 |
| 1.2049 |
| 1.2146 |
| 1.2194 |
| 1.1810 |
| 1.1958 |
| 1.2181 |
| 1.2531 |
| 1.2294 |
| 1.2443 |
| 1.2376 |
| 1.2525 |
| 1.2343 |
| 1.2354 |
| 1.2488 |
| 1.2618 |
| 1.2698 |
| 1.2641 |
| 1.2807 |
| 1.2892 |
| 1.2931 |
| 1.2566 |
| 1.2683 |
| 1.2261 |
| 1.2568 |
| 1.2552 |
| 1.2467 |
| 1.2429 |
| 1.2501 |
| 1.2977 |
| 1.2917 |
| 1.2951 |
| 1.2975 |
| 1.2949 |
| 1.2986 |
| 1.3191 |
| 1.3199 |
| 1.3239 |
| 1.3140 |
| 1.3050 |
| 1.3049 |
| 1.3132 |
| 1.3141 |
| 1.2999 |
| 1.3109 |
| 1.3090 |
| 1.3061 |
| 1.3139 |
| 1.3157 |
| 1.3237 |
| 1.3215 |
| 1.3152 |
| 1.3225 |
| 1.3135 |
| 1.3107 |
| 1.3162 |
| 1.3133 |
| 1.3093 |
| 1.3170 |
| 1.3099 |
| 1.3136 |
| 1.3132 |
| 1.3048 |
| 1.3077 |
| 1.3064 |
| 1.3143 |
| 1.3116 |
| 1.3156 |
| 1.3131 |
| 1.3046 |
| 1.2999 |
| 1.3137 |
| 1.3072 |
| 1.3008 |
| 1.2964 |
| 1.3060 |
| 1.3081 |
| 1.2897 |
| 1.2934 |
| 1.3047 |
| 1.3420 |
| 1.3526 |
| 1.3590 |
| 1.3682 |
| 1.3558 |
| 1.3578 |
| 1.3440 |
| 1.3403 |
| 1.3235 |
| 1.3299 |
| 1.3352 |
| 1.3160 |
| 1.3107 |
| 1.3337 |
| 1.3345 |
| 1.3316 |
| 1.3354 |
| 1.3359 |
| 1.3364 |
| 1.3327 |
| 1.3173 |
| 1.3178 |
| 1.2866 |
| 1.2904 |
| 1.2863 |
| 1.3141 |
| 1.3157 |
| 1.3213 |
| 1.3291 |
| 1.3279 |
| 1.3302 |
| 1.3319 |
| 1.3241 |
| 1.3317 |
| 1.3343 |
| 1.3317 |
| 1.3084 |
| 1.2936 |
| 1.2925 |
| 1.2803 |
| 1.2747 |
| 1.2655 |
| 1.2561 |
| 1.2552 |
| 1.2692 |
| 1.2833 |
| 1.2546 |
| 1.2518 |
| 1.2756 |
| 1.2704 |
| 1.2813 |
| 1.2767 |