Istorija dienos normos IDR /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 1.3690 Turkmėnistano manatas
rečiausiai
1 Indonezijos rupija = 0.9965 Turkmėnistano manatas
Date | IDR/TMM |
---|---|
1.0902 | |
1.0947 | |
1.0850 | |
1.0851 | |
1.0998 | |
1.0963 | |
1.1082 | |
1.1083 | |
1.1090 | |
1.1188 | |
1.1070 | |
1.1170 | |
1.1194 | |
1.1239 | |
1.1113 | |
1.1045 | |
1.1143 | |
1.1166 | |
1.1200 | |
1.1224 | |
1.1187 | |
1.1234 | |
1.1161 | |
1.1282 | |
1.1216 | |
1.1313 | |
1.1213 | |
1.1301 | |
1.1157 | |
1.1043 | |
1.1279 | |
1.1245 | |
1.1449 | |
1.1493 | |
1.1410 | |
1.1409 | |
1.1513 | |
1.1449 | |
1.1388 | |
1.1358 | |
1.1363 | |
1.1466 | |
1.1520 | |
1.1429 | |
1.1379 | |
1.1536 | |
1.1564 | |
1.1574 | |
1.1710 | |
1.1764 | |
1.1713 | |
1.1747 | |
1.1389 | |
1.1380 | |
1.1456 | |
1.1206 | |
1.1336 | |
1.0871 | |
1.0889 | |
1.1002 | |
1.0998 | |
1.0972 | |
1.1087 | |
1.1261 | |
1.1150 | |
1.1076 | |
1.0706 | |
1.0760 | |
1.0718 | |
1.0770 | |
1.0740 | |
1.0908 | |
1.0786 | |
1.0683 | |
1.0773 | |
1.0691 | |
1.0733 | |
1.0736 | |
1.0701 | |
1.1018 | |
1.0943 | |
1.1089 | |
1.1164 | |
1.1282 | |
1.1279 | |
1.1238 | |
1.1330 | |
1.1361 | |
1.1306 | |
1.1262 | |
1.1246 | |
1.1210 | |
1.1267 | |
1.1185 | |
1.1313 | |
1.1238 | |
1.1359 | |
1.1647 | |
1.1481 | |
1.1428 | |
1.1464 | |
1.1516 | |
1.1572 | |
1.1676 | |
1.1757 | |
1.1722 | |
1.1674 | |
1.1697 | |
1.1755 | |
1.1738 | |
1.1615 | |
1.1631 | |
1.1711 | |
1.1726 | |
1.1722 | |
1.1786 | |
1.1779 | |
1.1683 | |
1.1668 | |
1.1584 | |
1.1640 | |
1.1816 | |
1.1914 | |
1.1780 | |
1.1688 | |
1.1880 | |
1.1874 | |
1.1843 | |
1.1769 | |
1.1794 | |
1.1743 | |
1.1715 | |
1.1755 | |
1.1741 | |
1.1633 | |
1.1694 | |
1.1710 | |
1.1727 | |
1.1510 | |
1.1462 | |
1.1562 | |
1.1625 | |
1.1600 | |
1.1624 | |
1.1777 | |
1.1786 | |
1.1703 | |
1.1731 | |
1.1671 | |
1.1879 | |
1.1629 | |
1.1627 | |
1.1537 | |
1.1470 | |
1.1539 | |
1.1612 | |
1.1602 | |
1.1708 | |
1.1801 | |
1.1835 | |
1.2027 | |
1.1935 | |
1.1932 | |
1.1961 | |
1.2396 | |
1.2050 | |
1.2233 | |
1.2230 | |
1.2250 | |
1.2352 | |
1.2373 | |
1.2133 | |
1.1816 | |
1.1864 | |
1.1763 | |
1.1680 | |
1.1643 | |
1.1628 | |
1.1449 | |
1.1493 | |
1.1485 | |
1.1477 | |
1.1500 | |
1.1585 | |
1.1657 | |
1.1612 | |
1.1420 | |
1.1697 | |
1.1637 | |
1.1747 | |
1.1538 | |
1.1925 | |
1.2040 | |
1.2043 | |
1.2002 | |
1.2061 | |
1.2067 | |
1.1663 | |
1.1374 | |
1.1350 | |
1.1328 | |
1.1093 | |
1.1162 | |
1.1079 | |
1.0520 | |
1.0408 | |
1.0639 | |
0.9965 | |
1.1197 | |
1.2113 | |
1.2109 | |
1.1970 | |
1.2177 | |
1.2478 | |
1.2406 | |
1.3096 | |
1.2556 | |
1.2492 | |
1.2255 | |
1.2236 | |
1.2371 | |
1.2301 | |
1.2169 | |
1.2222 | |
1.2322 | |
1.2121 | |
1.2156 | |
1.2132 | |
1.2331 | |
1.2120 | |
1.2070 | |
1.2037 | |
1.1710 | |
1.1798 | |
1.2167 | |
1.2378 | |
1.2040 | |
1.2203 | |
1.2123 | |
1.2122 | |
1.1968 | |
1.2145 | |
1.2368 | |
1.2255 | |
1.2101 | |
1.2152 | |
1.2058 | |
1.2049 | |
1.2051 | |
1.1932 | |
1.1828 | |
1.1950 | |
1.1906 | |
1.1902 | |
1.1979 | |
1.2125 | |
1.2188 | |
1.2018 | |
1.2030 | |
1.2011 | |
1.1993 | |
1.1975 | |
1.2104 | |
1.2171 | |
1.2097 | |
1.2191 | |
1.2220 | |
1.2111 | |
1.2052 | |
1.2056 | |
1.2039 | |
1.1841 | |
1.1751 | |
1.1692 | |
1.1838 | |
1.2037 | |
1.1792 | |
1.1730 | |
1.1528 | |
1.1346 | |
1.1158 | |
1.1214 | |
1.1195 | |
1.1127 | |
1.1727 | |
1.1842 | |
1.1791 | |
1.1811 | |
1.1892 | |
1.1825 | |
1.1824 | |
1.1907 | |
1.1909 | |
1.1915 | |
1.1911 | |
1.1983 | |
1.2040 | |
1.1956 | |
1.1983 | |
1.2078 | |
1.2049 | |
1.2146 | |
1.2194 | |
1.1810 | |
1.1958 | |
1.2181 | |
1.2531 | |
1.2294 | |
1.2443 | |
1.2376 | |
1.2525 | |
1.2343 | |
1.2354 | |
1.2488 | |
1.2618 | |
1.2698 | |
1.2641 | |
1.2807 | |
1.2892 | |
1.2931 | |
1.2566 | |
1.2683 | |
1.2261 | |
1.2568 | |
1.2552 | |
1.2467 | |
1.2429 | |
1.2501 | |
1.2977 | |
1.2917 | |
1.2951 | |
1.2975 | |
1.2949 | |
1.2986 | |
1.3191 | |
1.3199 | |
1.3239 | |
1.3140 | |
1.3050 | |
1.3049 | |
1.3132 | |
1.3141 | |
1.2999 | |
1.3109 | |
1.3090 | |
1.3061 | |
1.3139 | |
1.3157 | |
1.3237 | |
1.3215 | |
1.3152 | |
1.3225 | |
1.3135 | |
1.3107 | |
1.3162 | |
1.3133 | |
1.3093 | |
1.3170 | |
1.3099 | |
1.3136 | |
1.3132 | |
1.3048 | |
1.3077 | |
1.3064 | |
1.3143 | |
1.3116 | |
1.3156 | |
1.3131 | |
1.3046 | |
1.2999 | |
1.3137 | |
1.3072 | |
1.3008 | |
1.2964 | |
1.3060 | |
1.3081 | |
1.2897 | |
1.2934 | |
1.3047 | |
1.3420 | |
1.3526 | |
1.3590 | |
1.3682 | |
1.3558 | |
1.3578 | |
1.3440 | |
1.3403 | |
1.3235 | |
1.3299 | |
1.3352 | |
1.3160 | |
1.3107 | |
1.3337 | |
1.3345 | |
1.3316 | |
1.3354 | |
1.3359 | |
1.3364 | |
1.3327 | |
1.3173 | |
1.3178 | |
1.2866 | |
1.2904 | |
1.2863 | |
1.3141 | |
1.3157 | |
1.3213 | |
1.3291 | |
1.3279 | |
1.3302 | |
1.3319 | |
1.3241 | |
1.3317 | |
1.3343 | |
1.3317 | |
1.3084 | |
1.2936 | |
1.2925 | |
1.2803 | |
1.2747 | |
1.2655 | |
1.2561 | |
1.2552 | |
1.2692 | |
1.2833 | |
1.2546 | |
1.2518 | |
1.2756 | |
1.2704 | |
1.2813 | |
1.2767 |