Istoria de rate de zi cu zi IDR /IRR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 4.5844 rial iranian
minim asupra
1 rupie indoneziană = 0.7887 rial iranian
Istoria Prețul de IRR / IDR
Date | IDR/IRR |
| 2.6228 |
| 2.5899 |
| 2.5911 |
| 2.6163 |
| 2.6438 |
| 2.6377 |
| 2.6616 |
| 2.6697 |
| 2.7074 |
| 2.6645 |
| 2.6861 |
| 2.6916 |
| 2.6968 |
| 2.6648 |
| 2.6555 |
| 2.6847 |
| 2.7051 |
| 2.7109 |
| 2.7359 |
| 2.7331 |
| 2.7359 |
| 2.6997 |
| 2.7293 |
| 2.7249 |
| 2.7471 |
| 2.6957 |
| 2.7110 |
| 2.6666 |
| 2.6565 |
| 2.6943 |
| 2.6889 |
| 2.7184 |
| 2.7406 |
| 2.7477 |
| 2.7518 |
| 2.7733 |
| 2.7684 |
| 2.7570 |
| 2.7550 |
| 2.7766 |
| 2.7994 |
| 2.8129 |
| 2.8035 |
| 2.7830 |
| 2.8065 |
| 2.8062 |
| 2.8174 |
| 2.8400 |
| 2.8492 |
| 2.8257 |
| 2.8386 |
| 2.8546 |
| 2.8626 |
| 2.8804 |
| 2.8280 |
| 2.8418 |
| 2.7423 |
| 2.7533 |
| 2.7800 |
| 2.7449 |
| 2.7775 |
| 2.7767 |
| 2.8129 |
| 2.7885 |
| 2.7526 |
| 2.6880 |
| 2.6906 |
| 2.6723 |
| 2.6594 |
| 2.6375 |
| 2.7003 |
| 2.6949 |
| 2.6873 |
| 2.7261 |
| 2.7000 |
| 2.7138 |
| 2.7119 |
| 2.7367 |
| 2.7610 |
| 2.7671 |
| 2.7879 |
| 2.8193 |
| 2.8447 |
| 2.8409 |
| 2.8414 |
| 2.8402 |
| 2.8597 |
| 2.8519 |
| 2.8512 |
| 2.8254 |
| 2.8268 |
| 2.8213 |
| 2.8243 |
| 2.8600 |
| 2.8561 |
| 2.8514 |
| 2.9254 |
| 2.9164 |
| 2.8922 |
| 2.8947 |
| 2.9068 |
| 2.9084 |
| 2.9356 |
| 2.9494 |
| 2.9474 |
| 2.9315 |
| 2.9384 |
| 2.9433 |
| 2.9538 |
| 2.9351 |
| 2.9464 |
| 2.9441 |
| 2.9481 |
| 2.9583 |
| 2.9579 |
| 2.9742 |
| 2.9363 |
| 2.9494 |
| 2.9290 |
| 2.9472 |
| 2.9624 |
| 2.9784 |
| 2.9641 |
| 2.9590 |
| 2.9836 |
| 2.9867 |
| 2.9710 |
| 2.9574 |
| 2.9617 |
| 2.9572 |
| 2.9596 |
| 2.9647 |
| 2.9472 |
| 2.9304 |
| 2.9340 |
| 2.9268 |
| 2.9333 |
| 2.9014 |
| 2.8892 |
| 2.9035 |
| 2.9087 |
| 2.9069 |
| 2.9247 |
| 2.9581 |
| 2.9554 |
| 2.9552 |
| 2.9387 |
| 2.9353 |
| 2.9654 |
| 2.9241 |
| 2.9112 |
| 2.9004 |
| 2.8795 |
| 2.9085 |
| 2.9125 |
| 2.9191 |
| 2.9228 |
| 2.9335 |
| 2.9545 |
| 2.9837 |
| 3.0264 |
| 3.0081 |
| 3.0020 |
| 3.0036 |
| 2.9958 |
| 2.9808 |
| 3.0043 |
| 2.9800 |
| 2.9807 |
| 2.9896 |
| 2.9852 |
| 2.9850 |
| 2.9686 |
| 2.9924 |
| 2.9497 |
| 2.8814 |
| 2.8740 |
| 2.8633 |
| 2.8683 |
| 2.8472 |
| 2.8317 |
| 2.8624 |
| 2.8327 |
| 2.8564 |
| 2.8828 |
| 2.8606 |
| 2.8565 |
| 2.8755 |
| 2.8873 |
| 2.9069 |
| 2.8526 |
| 2.9261 |
| 2.9504 |
| 2.9740 |
| 2.9417 |
| 3.0070 |
| 2.9915 |
| 2.8845 |
| 2.8036 |
| 2.8254 |
| 2.7875 |
| 2.7979 |
| 2.7491 |
| 2.7376 |
| 2.6780 |
| 2.5730 |
| 2.6266 |
| 2.4800 |
| 2.7708 |
| 2.9836 |
| 2.9589 |
| 3.0317 |
| 3.0840 |
| 3.0718 |
| 3.0638 |
| 3.1856 |
| 3.0913 |
| 3.0799 |
| 3.0305 |
| 3.0237 |
| 3.0160 |
| 3.0042 |
| 3.0055 |
| 2.9801 |
| 2.9929 |
| 2.9943 |
| 3.0072 |
| 2.9944 |
| 3.0023 |
| 2.9926 |
| 2.9764 |
| 2.9735 |
| 2.9601 |
| 2.9917 |
| 2.9987 |
| 3.0008 |
| 2.9493 |
| 2.9577 |
| 2.9359 |
| 2.9552 |
| 2.9668 |
| 3.0032 |
| 3.0194 |
| 3.0267 |
| 2.9834 |
| 2.9810 |
| 2.9681 |
| 2.9396 |
| 2.9554 |
| 2.9568 |
| 2.9716 |
| 2.9128 |
| 2.9403 |
| 2.9447 |
| 2.9656 |
| 2.9920 |
| 2.9948 |
| 2.9656 |
| 2.9588 |
| 2.9697 |
| 2.9531 |
| 2.9558 |
| 2.9802 |
| 3.0035 |
| 2.9799 |
| 3.0005 |
| 3.0142 |
| 2.9926 |
| 2.9606 |
| 3.0194 |
| 3.0278 |
| 2.9216 |
| 2.8935 |
| 2.8881 |
| 2.9098 |
| 2.9761 |
| 2.9337 |
| 2.9104 |
| 2.8684 |
| 2.8427 |
| 2.7845 |
| 2.7907 |
| 2.7939 |
| 2.7733 |
| 2.9599 |
| 2.9953 |
| 2.9932 |
| 2.9958 |
| 2.9972 |
| 3.0114 |
| 3.0108 |
| 3.0092 |
| 3.0655 |
| 3.0685 |
| 3.0437 |
| 3.0351 |
| 3.0168 |
| 2.9955 |
| 3.0201 |
| 3.0402 |
| 3.0309 |
| 3.0428 |
| 3.0038 |
| 2.9671 |
| 3.0081 |
| 2.6784 |
| 2.7005 |
| 2.6979 |
| 2.7181 |
| 2.7339 |
| 2.7319 |
| 2.7318 |
| 2.7283 |
| 2.7226 |
| 2.7169 |
| 2.7275 |
| 2.7383 |
| 2.7127 |
| 2.7378 |
| 2.7603 |
| 2.6926 |
| 2.6853 |
| 2.6632 |
| 2.6268 |
| 2.6210 |
| 2.5990 |
| 2.5952 |
| 2.5732 |
| 2.5814 |
| 2.5671 |
| 2.5652 |
| 2.5618 |
| 2.5478 |
| 2.5330 |
| 2.4975 |
| 2.4901 |
| 2.4766 |
| 2.5059 |
| 2.5149 |
| 2.5222 |
| 2.4868 |
| 2.4744 |
| 2.4593 |
| 2.4621 |
| 2.4516 |
| 2.4578 |
| 2.4558 |
| 2.4515 |
| 2.4297 |
| 2.4344 |
| 2.4398 |
| 2.4421 |
| 2.4424 |
| 2.4423 |
| 2.4380 |
| 2.4387 |
| 2.4421 |
| 2.4411 |
| 2.4370 |
| 2.4390 |
| 2.4452 |
| 2.4261 |
| 2.4374 |
| 2.4386 |
| 2.4306 |
| 2.4304 |
| 2.4231 |
| 2.4319 |
| 2.4212 |
| 2.4255 |
| 2.4333 |
| 2.4213 |
| 2.4261 |
| 2.4176 |
| 2.4260 |
| 2.4006 |
| 2.3990 |
| 2.4085 |
| 2.4218 |
| 2.3866 |
| 2.3768 |
| 2.3838 |
| 2.3990 |
| 2.4356 |
| 2.4387 |
| 2.4341 |
| 2.3030 |
| 2.3193 |
| 2.3108 |
| 2.3113 |
| 2.2818 |
| 2.3001 |
| 2.2910 |
| 2.2727 |
| 2.2700 |
| 2.2953 |
| 2.2848 |
| 2.2961 |
| 2.2918 |
| 2.2984 |
| 2.3357 |
| 2.3149 |
| 2.2857 |
| 2.3019 |
| 2.2911 |
| 2.2547 |
| 2.2408 |
| 2.2306 |
| 2.2737 |
| 2.2726 |
| 2.3004 |
| 2.2945 |
| 2.2970 |
| 2.3051 |
| 2.2983 |
| 2.2815 |
| 2.3113 |
| 2.3098 |
| 2.3012 |
| 2.2512 |
| 2.2337 |
| 2.2368 |
| 2.2167 |
| 2.1840 |
| 2.1704 |
| 2.1666 |
| 2.1676 |
| 2.1763 |
| 2.2048 |
| 2.1509 |
| 2.1507 |
| 2.1832 |
| 2.1793 |
| 2.1883 |
| 2.1870 |
| 2.1816 |
| 2.1876 |
| 2.2007 |
| 2.2179 |
| 2.2299 |
| 2.0498 |
| 2.0468 |
| 2.0733 |
| 2.0967 |
| 2.1050 |
| 2.1281 |
| 2.1380 |
| 2.1524 |
| 2.1982 |
| 2.1937 |
| 2.1974 |
| 2.2077 |
| 2.2162 |
| 2.2072 |
| 2.1974 |
| 2.1893 |
| 2.1796 |
| 2.1659 |
| 2.1781 |
| 2.1592 |
| 2.1603 |
| 2.1549 |
| 2.1759 |
| 2.1794 |
| 2.1835 |
| 2.1651 |
| 2.1631 |
| 2.1418 |
| 2.1459 |
| 2.1075 |
| 2.1256 |
| 2.1344 |
| 2.1482 |
| 2.1609 |
| 2.1689 |
| 2.1672 |
| 2.1882 |
| 2.1600 |
| 2.1631 |
| 2.1583 |
| 2.1799 |
| 2.1633 |
| 2.1149 |
| 2.1727 |
| 2.1880 |
| 2.1997 |
| 2.1880 |
| 2.1927 |
| 2.2045 |
| 2.1910 |
| 2.2095 |
| 2.1812 |
| 2.1828 |
| 2.1930 |
| 2.2194 |
| 2.2278 |
| 2.2630 |
| 2.2680 |
| 2.2548 |
| 2.2560 |
| 2.2461 |
| 2.2267 |
| 2.2420 |
| 2.2332 |
| 2.2112 |
| 2.1833 |
| 2.1498 |
| 2.1312 |
| 2.1644 |
| 2.1654 |
| 2.1775 |
| 2.2048 |
| 2.2385 |
| 2.2103 |
| 2.2126 |
| 2.1876 |
| 2.2116 |
| 2.2146 |
| 2.2361 |
| 2.2270 |
| 2.1955 |
| 2.2047 |
| 2.1885 |
| 2.1469 |
| 2.1307 |
| 2.1063 |
| 2.0496 |
| 2.0324 |
| 2.0328 |
| 2.0486 |
| 2.0687 |
| 2.0381 |
| 2.0321 |
| 2.0329 |
| 2.0521 |
| 2.0774 |
| 2.1042 |
| 2.1292 |
| 2.1342 |
| 2.1701 |
| 2.2018 |
| 2.2661 |
| 2.2150 |
| 2.2376 |
| 2.1875 |
| 2.1538 |
| 2.1697 |
| 2.1844 |
| 2.2100 |
| 2.2480 |
| 2.2678 |
| 2.3593 |
| 2.4097 |
| 2.4114 |
| 1.1908 |
| 1.2146 |
| 1.2251 |
| 1.2336 |
| 1.2373 |
| 1.2405 |
| 1.2388 |
| 1.2454 |
| 1.2463 |
| 1.2550 |
| 1.2542 |
| 1.2626 |
| 1.2632 |
| 1.2622 |
| 1.2641 |
| 1.2641 |
| 1.2571 |
| 1.2668 |
| 1.2681 |
| 1.2639 |
| 1.2649 |
| 1.2651 |
| 1.2750 |
| 1.2680 |
| 1.2746 |
| 1.2703 |
| 1.2647 |
| 1.2741 |
| 1.2721 |
| 1.2651 |
| 1.2725 |
| 1.2738 |
| 1.2727 |
| 1.2782 |
| 1.2796 |
| 1.2734 |
| 1.2793 |
| 1.2763 |
| 1.2787 |
| 1.2785 |
| 1.2807 |
| 1.2826 |
| 1.2780 |
| 1.2829 |
| 1.2817 |
| 1.2952 |
| 1.2838 |
| 1.2843 |
| 1.2919 |
| 1.2908 |
| 1.2943 |
| 1.2949 |
| 1.2988 |
| 1.3000 |
| 1.2924 |
| 1.3026 |
| 1.3095 |
| 1.2963 |
| 1.3048 |
| 1.3014 |
| 1.3002 |
| 1.3005 |
| 1.3204 |
| 1.3278 |
| 1.3318 |
| 1.3362 |
| 1.2854 |
| 1.2876 |
| 1.2909 |
| 1.2901 |
| 1.2864 |
| 1.2938 |
| 1.2899 |
| 1.2932 |
| 1.2915 |
| 1.3122 |
| 1.2965 |
| 1.2559 |
| 1.2530 |
| 1.2642 |
| 1.2273 |
| 1.2224 |
| 1.2135 |
| 1.2246 |
| 1.2135 |
| 1.2101 |
| 1.2018 |
| 1.0041 |
| 1.0112 |
| 1.2115 |
| 1.2099 |
| 1.2118 |
| 1.2000 |
| 1.1969 |
| 1.1944 |
| 1.1971 |
| 1.1855 |
| 1.1948 |
| 1.2402 |
| 1.2411 |
| 1.2379 |
| 1.2403 |
| 1.2316 |
| 1.2345 |
| 1.2461 |
| 1.2393 |
| 1.2325 |
| 1.2391 |
| 1.2479 |
| 1.2627 |
| 1.3264 |
| 1.2459 |
| 1.2457 |
| 1.2425 |
| 1.2333 |
| 1.2297 |
| 1.2249 |
| 1.2243 |
| 1.2142 |
| 1.2021 |
| 1.2051 |
| 1.2009 |
| 1.1931 |
| 1.1791 |
| 1.1778 |
| 1.1750 |
| 1.1699 |
| 1.1697 |
| 1.1621 |
| 1.1584 |
| 1.1470 |
| 1.1453 |
| 1.1439 |
| 1.1417 |
| 1.1559 |
| 1.1511 |
| 1.1512 |
| 1.1533 |
| 1.1495 |
| 1.1500 |
| 1.1616 |
| 1.1564 |
| 1.1640 |
| 1.1662 |
| 1.1731 |
| 1.1807 |
| 1.1749 |
| 1.1482 |
| 1.1492 |
| 1.1159 |
| 1.1160 |
| 1.1146 |
| 1.1094 |
| 1.1119 |
| 1.1129 |
| 1.1185 |
| 1.1177 |
| 1.1081 |
| 1.1013 |
| 1.1031 |
| 1.1030 |
| 1.1083 |
| 1.1066 |
| 1.0981 |
| 1.0761 |
| 1.0962 |
| 1.0773 |
| 1.0887 |
| 1.1060 |
| 1.1001 |
| 1.1048 |
| 1.0968 |
| 1.0937 |
| 1.0935 |
| 1.0924 |
| 1.0835 |
| 1.0774 |
| 1.0733 |
| 1.0696 |
| 1.0648 |
| 1.0573 |
| 1.0516 |
| 1.0551 |
| 1.0583 |
| 1.0743 |
| 1.0802 |
| 1.0538 |
| 1.0481 |
| 1.0413 |
| 1.0472 |
| 1.0452 |
| 1.0487 |
| 1.0489 |
| 1.0567 |
| 1.0539 |
| 1.0373 |
| 1.0407 |
| 1.0507 |
| 1.0440 |
| 1.0361 |
| 1.0162 |
| 1.0165 |
| 0.9996 |
| 0.9869 |
| 0.9826 |
| 0.9912 |
| 0.9919 |
| 1.0024 |
| 1.0048 |
| 0.9962 |
| 0.9904 |
| 0.9715 |
| 0.9715 |
| 0.9668 |
| 0.9482 |
| 0.9651 |
| 0.9677 |
| 0.9464 |
| 0.9519 |
| 0.9503 |
| 0.9492 |
| 0.9385 |
| 0.9292 |
| 0.9370 |
| 0.8918 |
| 0.8772 |
| 0.8422 |
| 0.8407 |
| 0.8221 |
| 0.8148 |
| 0.8029 |
| 0.8092 |
| 0.8048 |
| 0.8147 |
| 0.8237 |
| 0.8731 |
| 0.8982 |
| 0.8883 |
| 0.8915 |
| 0.8861 |
| 0.8795 |
| 0.8943 |
| 0.8694 |
| 0.8157 |
| 0.8111 |
| 0.8525 |
| 0.9046 |
| 0.9041 |
| 0.8881 |
| 0.9871 |
| 0.9943 |
| 1.0063 |
| 1.0142 |
| 1.0448 |
| 1.0213 |
| 1.0320 |
| 1.0487 |
| 1.0260 |
| 1.0225 |
| 1.0216 |
| 1.0190 |
| 1.0090 |
| 0.9997 |
| 0.9962 |
| 1.0013 |
| 0.9990 |
| 1.0001 |
| 0.9992 |
| 0.9805 |
| 0.9938 |
| 0.9774 |
| 0.9964 |
| 1.0020 |
| 1.0071 |
| 0.9728 |
| 0.9761 |
| 0.9848 |
| 0.9921 |
| 0.9794 |
| 0.9555 |
| 0.9748 |
| 0.9911 |
| 1.0184 |
| 1.0231 |
| 1.0012 |
| 1.0095 |
| 1.0043 |
| 0.9943 |
| 0.9620 |
| 0.9830 |
| 0.9835 |
| 0.9924 |
| 0.9907 |
| 0.9961 |
| 1.0049 |
| 0.9975 |
| 0.9955 |
| 0.9996 |
| 1.0174 |
| 1.0179 |
| 1.0254 |
| 1.0196 |
| 1.0274 |
| 1.0277 |
| 1.0248 |
| 1.0193 |
| 0.9910 |
| 0.9851 |
| 0.9910 |
| 0.9884 |
| 0.9861 |
| 0.9921 |
| 0.9956 |
| 1.0055 |
| 1.0217 |
| 1.0242 |
| 1.0266 |
| 1.0270 |
| 1.0249 |
| 1.0366 |
| 1.0191 |
| 1.0526 |
| 1.0552 |
| 1.0562 |
| 1.0526 |
| 1.0426 |
| 1.0185 |
| 1.0181 |
| 1.0162 |
| 1.0160 |
| 1.0148 |
| 1.0158 |
| 1.0026 |
| 1.0073 |
| 0.9984 |
| 1.0175 |
| 1.0209 |
| 1.0228 |
| 1.0176 |
| 1.0127 |
| 1.0157 |
| 1.0124 |
| 1.0221 |
| 1.0206 |
| 1.0160 |
| 1.0155 |
| 1.0178 |
| 1.0047 |
| 1.0035 |
| 1.0067 |
| 1.0108 |
| 1.0126 |
| 1.0137 |
| 1.0059 |
| 1.0058 |
| 0.9950 |
| 1.0017 |
| 0.9954 |
| 1.0078 |
| 1.0072 |
| 1.0111 |
| 1.0082 |
| 1.0115 |
| 1.0091 |
| 1.0108 |
| 1.0053 |
| 0.9998 |
| 0.9926 |
| 1.0135 |
| 1.0013 |
| 0.9757 |
| 0.9796 |
| 0.9749 |
| 0.9839 |
| 0.9916 |
| 0.9822 |
| 1.0034 |
| 1.0441 |
| 1.0394 |
| 1.0336 |
| 1.0153 |
| 1.0188 |
| 1.0128 |
| 1.0080 |
| 0.9999 |
| 0.9875 |
| 0.9944 |
| 0.9879 |
| 0.9880 |
| 0.9871 |
| 0.9903 |
| 0.9728 |
| 0.9651 |
| 0.9637 |
| 0.9620 |
| 0.9264 |
| 0.9200 |
| 0.9206 |
| 0.9317 |
| 0.9101 |
| 0.9034 |
| 0.9044 |
| 0.9078 |
| 0.8991 |
| 0.8971 |
| 0.9013 |
| 0.8944 |
| 0.8950 |
| 0.8761 |
| 0.8871 |
| 0.8903 |
| 0.8924 |
| 0.8767 |
| 0.8416 |
| 0.8999 |
| 0.9102 |
| 0.9203 |
| 0.9191 |
| 0.9166 |
| 0.9182 |
| 0.9228 |
| 0.9126 |
| 0.9291 |
| 0.9320 |
| 0.9322 |
| 0.9344 |
| 0.9541 |
| 0.9547 |
| 0.9531 |
| 0.9499 |
| 0.9455 |
| 0.9067 |
| 0.9186 |
| 0.9466 |
| 0.9356 |
| 0.9419 |
| 0.9420 |
| 0.9517 |
| 0.9543 |
| 0.9605 |
| 0.9597 |
| 0.9622 |
| 0.9674 |
| 0.9676 |
| 0.9667 |
| 0.9685 |
| 0.9566 |
| 0.9470 |
| 0.9523 |
| 0.9512 |
| 0.9567 |
| 0.9668 |
| 0.9718 |
| 0.9740 |
| 0.9750 |
| 0.9753 |
| 0.9636 |
| 0.9607 |
| 0.9598 |
| 0.9644 |
| 0.9627 |
| 0.9549 |
| 0.9674 |
| 0.9460 |
| 0.9478 |
| 0.9419 |
| 0.9471 |
| 0.9425 |
| 0.9368 |
| 0.9542 |
| 0.9600 |
| 0.9422 |
| 0.9439 |
| 0.9475 |
| 0.9242 |
| 0.9300 |
| 0.9363 |
| 0.9212 |
| 0.9297 |
| 0.9399 |
| 0.9487 |
| 0.9615 |
| 0.9931 |
| 1.0240 |
| 1.0076 |
| 1.0091 |
| 1.0061 |
| 1.0028 |