Istorija dienos normos IDR /IRR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 4.5844 Irano rialas
rečiausiai
1 Indonezijos rupija = 0.7887 Irano rialas
Date | IDR/IRR |
---|---|
2.6228 | |
2.5899 | |
2.5911 | |
2.6163 | |
2.6438 | |
2.6377 | |
2.6616 | |
2.6697 | |
2.7074 | |
2.6645 | |
2.6861 | |
2.6916 | |
2.6968 | |
2.6648 | |
2.6555 | |
2.6847 | |
2.7051 | |
2.7109 | |
2.7359 | |
2.7331 | |
2.7359 | |
2.6997 | |
2.7293 | |
2.7249 | |
2.7471 | |
2.6957 | |
2.7110 | |
2.6666 | |
2.6565 | |
2.6943 | |
2.6889 | |
2.7184 | |
2.7406 | |
2.7477 | |
2.7518 | |
2.7733 | |
2.7684 | |
2.7570 | |
2.7550 | |
2.7766 | |
2.7994 | |
2.8129 | |
2.8035 | |
2.7830 | |
2.8065 | |
2.8062 | |
2.8174 | |
2.8400 | |
2.8492 | |
2.8257 | |
2.8386 | |
2.8546 | |
2.8626 | |
2.8804 | |
2.8280 | |
2.8418 | |
2.7423 | |
2.7533 | |
2.7800 | |
2.7449 | |
2.7775 | |
2.7767 | |
2.8129 | |
2.7885 | |
2.7526 | |
2.6880 | |
2.6906 | |
2.6723 | |
2.6594 | |
2.6375 | |
2.7003 | |
2.6949 | |
2.6873 | |
2.7261 | |
2.7000 | |
2.7138 | |
2.7119 | |
2.7367 | |
2.7610 | |
2.7671 | |
2.7879 | |
2.8193 | |
2.8447 | |
2.8409 | |
2.8414 | |
2.8402 | |
2.8597 | |
2.8519 | |
2.8512 | |
2.8254 | |
2.8268 | |
2.8213 | |
2.8243 | |
2.8600 | |
2.8561 | |
2.8514 | |
2.9254 | |
2.9164 | |
2.8922 | |
2.8947 | |
2.9068 | |
2.9084 | |
2.9356 | |
2.9494 | |
2.9474 | |
2.9315 | |
2.9384 | |
2.9433 | |
2.9538 | |
2.9351 | |
2.9464 | |
2.9441 | |
2.9481 | |
2.9583 | |
2.9579 | |
2.9742 | |
2.9363 | |
2.9494 | |
2.9290 | |
2.9472 | |
2.9624 | |
2.9784 | |
2.9641 | |
2.9590 | |
2.9836 | |
2.9867 | |
2.9710 | |
2.9574 | |
2.9617 | |
2.9572 | |
2.9596 | |
2.9647 | |
2.9472 | |
2.9304 | |
2.9340 | |
2.9268 | |
2.9333 | |
2.9014 | |
2.8892 | |
2.9035 | |
2.9087 | |
2.9069 | |
2.9247 | |
2.9581 | |
2.9554 | |
2.9552 | |
2.9387 | |
2.9353 | |
2.9654 | |
2.9241 | |
2.9112 | |
2.9004 | |
2.8795 | |
2.9085 | |
2.9125 | |
2.9191 | |
2.9228 | |
2.9335 | |
2.9545 | |
2.9837 | |
3.0264 | |
3.0081 | |
3.0020 | |
3.0036 | |
2.9958 | |
2.9808 | |
3.0043 | |
2.9800 | |
2.9807 | |
2.9896 | |
2.9852 | |
2.9850 | |
2.9686 | |
2.9924 | |
2.9497 | |
2.8814 | |
2.8740 | |
2.8633 | |
2.8683 | |
2.8472 | |
2.8317 | |
2.8624 | |
2.8327 | |
2.8564 | |
2.8828 | |
2.8606 | |
2.8565 | |
2.8755 | |
2.8873 | |
2.9069 | |
2.8526 | |
2.9261 | |
2.9504 | |
2.9740 | |
2.9417 | |
3.0070 | |
2.9915 | |
2.8845 | |
2.8036 | |
2.8254 | |
2.7875 | |
2.7979 | |
2.7491 | |
2.7376 | |
2.6780 | |
2.5730 | |
2.6266 | |
2.4800 | |
2.7708 | |
2.9836 | |
2.9589 | |
3.0317 | |
3.0840 | |
3.0718 | |
3.0638 | |
3.1856 | |
3.0913 | |
3.0799 | |
3.0305 | |
3.0237 | |
3.0160 | |
3.0042 | |
3.0055 | |
2.9801 | |
2.9929 | |
2.9943 | |
3.0072 | |
2.9944 | |
3.0023 | |
2.9926 | |
2.9764 | |
2.9735 | |
2.9601 | |
2.9917 | |
2.9987 | |
3.0008 | |
2.9493 | |
2.9577 | |
2.9359 | |
2.9552 | |
2.9668 | |
3.0032 | |
3.0194 | |
3.0267 | |
2.9834 | |
2.9810 | |
2.9681 | |
2.9396 | |
2.9554 | |
2.9568 | |
2.9716 | |
2.9128 | |
2.9403 | |
2.9447 | |
2.9656 | |
2.9920 | |
2.9948 | |
2.9656 | |
2.9588 | |
2.9697 | |
2.9531 | |
2.9558 | |
2.9802 | |
3.0035 | |
2.9799 | |
3.0005 | |
3.0142 | |
2.9926 | |
2.9606 | |
3.0194 | |
3.0278 | |
2.9216 | |
2.8935 | |
2.8881 | |
2.9098 | |
2.9761 | |
2.9337 | |
2.9104 | |
2.8684 | |
2.8427 | |
2.7845 | |
2.7907 | |
2.7939 | |
2.7733 | |
2.9599 | |
2.9953 | |
2.9932 | |
2.9958 | |
2.9972 | |
3.0114 | |
3.0108 | |
3.0092 | |
3.0655 | |
3.0685 | |
3.0437 | |
3.0351 | |
3.0168 | |
2.9955 | |
3.0201 | |
3.0402 | |
3.0309 | |
3.0428 | |
3.0038 | |
2.9671 | |
3.0081 | |
2.6784 | |
2.7005 | |
2.6979 | |
2.7181 | |
2.7339 | |
2.7319 | |
2.7318 | |
2.7283 | |
2.7226 | |
2.7169 | |
2.7275 | |
2.7383 | |
2.7127 | |
2.7378 | |
2.7603 | |
2.6926 | |
2.6853 | |
2.6632 | |
2.6268 | |
2.6210 | |
2.5990 | |
2.5952 | |
2.5732 | |
2.5814 | |
2.5671 | |
2.5652 | |
2.5618 | |
2.5478 | |
2.5330 | |
2.4975 | |
2.4901 | |
2.4766 | |
2.5059 | |
2.5149 | |
2.5222 | |
2.4868 | |
2.4744 | |
2.4593 | |
2.4621 | |
2.4516 | |
2.4578 | |
2.4558 | |
2.4515 | |
2.4297 | |
2.4344 | |
2.4398 | |
2.4421 | |
2.4424 | |
2.4423 | |
2.4380 | |
2.4387 | |
2.4421 | |
2.4411 | |
2.4370 | |
2.4390 | |
2.4452 | |
2.4261 | |
2.4374 | |
2.4386 | |
2.4306 | |
2.4304 | |
2.4231 | |
2.4319 | |
2.4212 | |
2.4255 | |
2.4333 | |
2.4213 | |
2.4261 | |
2.4176 | |
2.4260 | |
2.4006 | |
2.3990 | |
2.4085 | |
2.4218 | |
2.3866 | |
2.3768 | |
2.3838 | |
2.3990 | |
2.4356 | |
2.4387 | |
2.4341 | |
2.3030 | |
2.3193 | |
2.3108 | |
2.3113 | |
2.2818 | |
2.3001 | |
2.2910 | |
2.2727 | |
2.2700 | |
2.2953 | |
2.2848 | |
2.2961 | |
2.2918 | |
2.2984 | |
2.3357 | |
2.3149 | |
2.2857 | |
2.3019 | |
2.2911 | |
2.2547 | |
2.2408 | |
2.2306 | |
2.2737 | |
2.2726 | |
2.3004 | |
2.2945 | |
2.2970 | |
2.3051 | |
2.2983 | |
2.2815 | |
2.3113 | |
2.3098 | |
2.3012 | |
2.2512 | |
2.2337 | |
2.2368 | |
2.2167 | |
2.1840 | |
2.1704 | |
2.1666 | |
2.1676 | |
2.1763 | |
2.2048 | |
2.1509 | |
2.1507 | |
2.1832 | |
2.1793 | |
2.1883 | |
2.1870 | |
2.1816 | |
2.1876 | |
2.2007 | |
2.2179 | |
2.2299 | |
2.0498 | |
2.0468 | |
2.0733 | |
2.0967 | |
2.1050 | |
2.1281 | |
2.1380 | |
2.1524 | |
2.1982 | |
2.1937 | |
2.1974 | |
2.2077 | |
2.2162 | |
2.2072 | |
2.1974 | |
2.1893 | |
2.1796 | |
2.1659 | |
2.1781 | |
2.1592 | |
2.1603 | |
2.1549 | |
2.1759 | |
2.1794 | |
2.1835 | |
2.1651 | |
2.1631 | |
2.1418 | |
2.1459 | |
2.1075 | |
2.1256 | |
2.1344 | |
2.1482 | |
2.1609 | |
2.1689 | |
2.1672 | |
2.1882 | |
2.1600 | |
2.1631 | |
2.1583 | |
2.1799 | |
2.1633 | |
2.1149 | |
2.1727 | |
2.1880 | |
2.1997 | |
2.1880 | |
2.1927 | |
2.2045 | |
2.1910 | |
2.2095 | |
2.1812 | |
2.1828 | |
2.1930 | |
2.2194 | |
2.2278 | |
2.2630 | |
2.2680 | |
2.2548 | |
2.2560 | |
2.2461 | |
2.2267 | |
2.2420 | |
2.2332 | |
2.2112 | |
2.1833 | |
2.1498 | |
2.1312 | |
2.1644 | |
2.1654 | |
2.1775 | |
2.2048 | |
2.2385 | |
2.2103 | |
2.2126 | |
2.1876 | |
2.2116 | |
2.2146 | |
2.2361 | |
2.2270 | |
2.1955 | |
2.2047 | |
2.1885 | |
2.1469 | |
2.1307 | |
2.1063 | |
2.0496 | |
2.0324 | |
2.0328 | |
2.0486 | |
2.0687 | |
2.0381 | |
2.0321 | |
2.0329 | |
2.0521 | |
2.0774 | |
2.1042 | |
2.1292 | |
2.1342 | |
2.1701 | |
2.2018 | |
2.2661 | |
2.2150 | |
2.2376 | |
2.1875 | |
2.1538 | |
2.1697 | |
2.1844 | |
2.2100 | |
2.2480 | |
2.2678 | |
2.3593 | |
2.4097 | |
2.4114 | |
1.1908 | |
1.2146 | |
1.2251 | |
1.2336 | |
1.2373 | |
1.2405 | |
1.2388 | |
1.2454 | |
1.2463 | |
1.2550 | |
1.2542 | |
1.2626 | |
1.2632 | |
1.2622 | |
1.2641 | |
1.2641 | |
1.2571 | |
1.2668 | |
1.2681 | |
1.2639 | |
1.2649 | |
1.2651 | |
1.2750 | |
1.2680 | |
1.2746 | |
1.2703 | |
1.2647 | |
1.2741 | |
1.2721 | |
1.2651 | |
1.2725 | |
1.2738 | |
1.2727 | |
1.2782 | |
1.2796 | |
1.2734 | |
1.2793 | |
1.2763 | |
1.2787 | |
1.2785 | |
1.2807 | |
1.2826 | |
1.2780 | |
1.2829 | |
1.2817 | |
1.2952 | |
1.2838 | |
1.2843 | |
1.2919 | |
1.2908 | |
1.2943 | |
1.2949 | |
1.2988 | |
1.3000 | |
1.2924 | |
1.3026 | |
1.3095 | |
1.2963 | |
1.3048 | |
1.3014 | |
1.3002 | |
1.3005 | |
1.3204 | |
1.3278 | |
1.3318 | |
1.3362 | |
1.2854 | |
1.2876 | |
1.2909 | |
1.2901 | |
1.2864 | |
1.2938 | |
1.2899 | |
1.2932 | |
1.2915 | |
1.3122 | |
1.2965 | |
1.2559 | |
1.2530 | |
1.2642 | |
1.2273 | |
1.2224 | |
1.2135 | |
1.2246 | |
1.2135 | |
1.2101 | |
1.2018 | |
1.0041 | |
1.0112 | |
1.2115 | |
1.2099 | |
1.2118 | |
1.2000 | |
1.1969 | |
1.1944 | |
1.1971 | |
1.1855 | |
1.1948 | |
1.2402 | |
1.2411 | |
1.2379 | |
1.2403 | |
1.2316 | |
1.2345 | |
1.2461 | |
1.2393 | |
1.2325 | |
1.2391 | |
1.2479 | |
1.2627 | |
1.3264 | |
1.2459 | |
1.2457 | |
1.2425 | |
1.2333 | |
1.2297 | |
1.2249 | |
1.2243 | |
1.2142 | |
1.2021 | |
1.2051 | |
1.2009 | |
1.1931 | |
1.1791 | |
1.1778 | |
1.1750 | |
1.1699 | |
1.1697 | |
1.1621 | |
1.1584 | |
1.1470 | |
1.1453 | |
1.1439 | |
1.1417 | |
1.1559 | |
1.1511 | |
1.1512 | |
1.1533 | |
1.1495 | |
1.1500 | |
1.1616 | |
1.1564 | |
1.1640 | |
1.1662 | |
1.1731 | |
1.1807 | |
1.1749 | |
1.1482 | |
1.1492 | |
1.1159 | |
1.1160 | |
1.1146 | |
1.1094 | |
1.1119 | |
1.1129 | |
1.1185 | |
1.1177 | |
1.1081 | |
1.1013 | |
1.1031 | |
1.1030 | |
1.1083 | |
1.1066 | |
1.0981 | |
1.0761 | |
1.0962 | |
1.0773 | |
1.0887 | |
1.1060 | |
1.1001 | |
1.1048 | |
1.0968 | |
1.0937 | |
1.0935 | |
1.0924 | |
1.0835 | |
1.0774 | |
1.0733 | |
1.0696 | |
1.0648 | |
1.0573 | |
1.0516 | |
1.0551 | |
1.0583 | |
1.0743 | |
1.0802 | |
1.0538 | |
1.0481 | |
1.0413 | |
1.0472 | |
1.0452 | |
1.0487 | |
1.0489 | |
1.0567 | |
1.0539 | |
1.0373 | |
1.0407 | |
1.0507 | |
1.0440 | |
1.0361 | |
1.0162 | |
1.0165 | |
0.9996 | |
0.9869 | |
0.9826 | |
0.9912 | |
0.9919 | |
1.0024 | |
1.0048 | |
0.9962 | |
0.9904 | |
0.9715 | |
0.9715 | |
0.9668 | |
0.9482 | |
0.9651 | |
0.9677 | |
0.9464 | |
0.9519 | |
0.9503 | |
0.9492 | |
0.9385 | |
0.9292 | |
0.9370 | |
0.8918 | |
0.8772 | |
0.8422 | |
0.8407 | |
0.8221 | |
0.8148 | |
0.8029 | |
0.8092 | |
0.8048 | |
0.8147 | |
0.8237 | |
0.8731 | |
0.8982 | |
0.8883 | |
0.8915 | |
0.8861 | |
0.8795 | |
0.8943 | |
0.8694 | |
0.8157 | |
0.8111 | |
0.8525 | |
0.9046 | |
0.9041 | |
0.8881 | |
0.9871 | |
0.9943 | |
1.0063 | |
1.0142 | |
1.0448 | |
1.0213 | |
1.0320 | |
1.0487 | |
1.0260 | |
1.0225 | |
1.0216 | |
1.0190 | |
1.0090 | |
0.9997 | |
0.9962 | |
1.0013 | |
0.9990 | |
1.0001 | |
0.9992 | |
0.9805 | |
0.9938 | |
0.9774 | |
0.9964 | |
1.0020 | |
1.0071 | |
0.9728 | |
0.9761 | |
0.9848 | |
0.9921 | |
0.9794 | |
0.9555 | |
0.9748 | |
0.9911 | |
1.0184 | |
1.0231 | |
1.0012 | |
1.0095 | |
1.0043 | |
0.9943 | |
0.9620 | |
0.9830 | |
0.9835 | |
0.9924 | |
0.9907 | |
0.9961 | |
1.0049 | |
0.9975 | |
0.9955 | |
0.9996 | |
1.0174 | |
1.0179 | |
1.0254 | |
1.0196 | |
1.0274 | |
1.0277 | |
1.0248 | |
1.0193 | |
0.9910 | |
0.9851 | |
0.9910 | |
0.9884 | |
0.9861 | |
0.9921 | |
0.9956 | |
1.0055 | |
1.0217 | |
1.0242 | |
1.0266 | |
1.0270 | |
1.0249 | |
1.0366 | |
1.0191 | |
1.0526 | |
1.0552 | |
1.0562 | |
1.0526 | |
1.0426 | |
1.0185 | |
1.0181 | |
1.0162 | |
1.0160 | |
1.0148 | |
1.0158 | |
1.0026 | |
1.0073 | |
0.9984 | |
1.0175 | |
1.0209 | |
1.0228 | |
1.0176 | |
1.0127 | |
1.0157 | |
1.0124 | |
1.0221 | |
1.0206 | |
1.0160 | |
1.0155 | |
1.0178 | |
1.0047 | |
1.0035 | |
1.0067 | |
1.0108 | |
1.0126 | |
1.0137 | |
1.0059 | |
1.0058 | |
0.9950 | |
1.0017 | |
0.9954 | |
1.0078 | |
1.0072 | |
1.0111 | |
1.0082 | |
1.0115 | |
1.0091 | |
1.0108 | |
1.0053 | |
0.9998 | |
0.9926 | |
1.0135 | |
1.0013 | |
0.9757 | |
0.9796 | |
0.9749 | |
0.9839 | |
0.9916 | |
0.9822 | |
1.0034 | |
1.0441 | |
1.0394 | |
1.0336 | |
1.0153 | |
1.0188 | |
1.0128 | |
1.0080 | |
0.9999 | |
0.9875 | |
0.9944 | |
0.9879 | |
0.9880 | |
0.9871 | |
0.9903 | |
0.9728 | |
0.9651 | |
0.9637 | |
0.9620 | |
0.9264 | |
0.9200 | |
0.9206 | |
0.9317 | |
0.9101 | |
0.9034 | |
0.9044 | |
0.9078 | |
0.8991 | |
0.8971 | |
0.9013 | |
0.8944 | |
0.8950 | |
0.8761 | |
0.8871 | |
0.8903 | |
0.8924 | |
0.8767 | |
0.8416 | |
0.8999 | |
0.9102 | |
0.9203 | |
0.9191 | |
0.9166 | |
0.9182 | |
0.9228 | |
0.9126 | |
0.9291 | |
0.9320 | |
0.9322 | |
0.9344 | |
0.9541 | |
0.9547 | |
0.9531 | |
0.9499 | |
0.9455 | |
0.9067 | |
0.9186 | |
0.9466 | |
0.9356 | |
0.9419 | |
0.9420 | |
0.9517 | |
0.9543 | |
0.9605 | |
0.9597 | |
0.9622 | |
0.9674 | |
0.9676 | |
0.9667 | |
0.9685 | |
0.9566 | |
0.9470 | |
0.9523 | |
0.9512 | |
0.9567 | |
0.9668 | |
0.9718 | |
0.9740 | |
0.9750 | |
0.9753 | |
0.9636 | |
0.9607 | |
0.9598 | |
0.9644 | |
0.9627 | |
0.9549 | |
0.9674 | |
0.9460 | |
0.9478 | |
0.9419 | |
0.9471 | |
0.9425 | |
0.9368 | |
0.9542 | |
0.9600 | |
0.9422 | |
0.9439 | |
0.9475 | |
0.9242 | |
0.9300 | |
0.9363 | |
0.9212 | |
0.9297 | |
0.9399 | |
0.9487 | |
0.9615 | |
0.9931 | |
1.0240 | |
1.0076 | |
1.0091 | |
1.0061 | |
1.0028 |