Istoria de rate de zi cu zi IDR /HTG întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.010558 gourde din Haiti
minim asupra
1 rupie indoneziană = 0.003095 gourde din Haiti
Istoria Prețul de HTG / IDR
Date | IDR/HTG |
| 0.008275 |
| 0.008162 |
| 0.008173 |
| 0.008241 |
| 0.008321 |
| 0.008316 |
| 0.008391 |
| 0.008443 |
| 0.008541 |
| 0.008408 |
| 0.008482 |
| 0.008451 |
| 0.008447 |
| 0.008352 |
| 0.008299 |
| 0.008410 |
| 0.008453 |
| 0.008493 |
| 0.008593 |
| 0.008550 |
| 0.008545 |
| 0.008447 |
| 0.008546 |
| 0.008539 |
| 0.008611 |
| 0.008469 |
| 0.008527 |
| 0.008372 |
| 0.008391 |
| 0.008571 |
| 0.008560 |
| 0.008723 |
| 0.008744 |
| 0.008808 |
| 0.008780 |
| 0.008898 |
| 0.008880 |
| 0.008869 |
| 0.008895 |
| 0.008952 |
| 0.009105 |
| 0.009143 |
| 0.009273 |
| 0.009122 |
| 0.009186 |
| 0.009197 |
| 0.009290 |
| 0.009379 |
| 0.009441 |
| 0.009384 |
| 0.009572 |
| 0.009833 |
| 0.009994 |
| 0.010472 |
| 0.010370 |
| 0.010462 |
| 0.009984 |
| 0.009929 |
| 0.009877 |
| 0.009844 |
| 0.009843 |
| 0.009876 |
| 0.009923 |
| 0.009874 |
| 0.009785 |
| 0.009557 |
| 0.009516 |
| 0.009406 |
| 0.009411 |
| 0.009211 |
| 0.009149 |
| 0.008735 |
| 0.008738 |
| 0.008706 |
| 0.008334 |
| 0.008279 |
| 0.008197 |
| 0.008144 |
| 0.007929 |
| 0.007890 |
| 0.007830 |
| 0.007902 |
| 0.008038 |
| 0.008127 |
| 0.008132 |
| 0.008850 |
| 0.008518 |
| 0.008152 |
| 0.008015 |
| 0.007821 |
| 0.007734 |
| 0.007733 |
| 0.007665 |
| 0.007768 |
| 0.007793 |
| 0.007731 |
| 0.007963 |
| 0.007769 |
| 0.007654 |
| 0.007580 |
| 0.007635 |
| 0.007848 |
| 0.007556 |
| 0.007319 |
| 0.007245 |
| 0.007249 |
| 0.007286 |
| 0.007238 |
| 0.007107 |
| 0.007170 |
| 0.007114 |
| 0.007173 |
| 0.007159 |
| 0.007114 |
| 0.007000 |
| 0.007137 |
| 0.007080 |
| 0.007020 |
| 0.006967 |
| 0.006880 |
| 0.006960 |
| 0.007024 |
| 0.006934 |
| 0.006875 |
| 0.007026 |
| 0.007113 |
| 0.006972 |
| 0.006846 |
| 0.007022 |
| 0.006727 |
| 0.006883 |
| 0.006781 |
| 0.006837 |
| 0.006844 |
| 0.006648 |
| 0.006838 |
| 0.006503 |
| 0.006608 |
| 0.006423 |
| 0.006527 |
| 0.006458 |
| 0.006410 |
| 0.006373 |
| 0.006395 |
| 0.006501 |
| 0.006358 |
| 0.006317 |
| 0.006212 |
| 0.006155 |
| 0.005990 |
| 0.005836 |
| 0.005721 |
| 0.005576 |
| 0.005520 |
| 0.005547 |
| 0.005506 |
| 0.005418 |
| 0.005252 |
| 0.005348 |
| 0.005334 |
| 0.005225 |
| 0.005328 |
| 0.005129 |
| 0.005123 |
| 0.005253 |
| 0.005123 |
| 0.005190 |
| 0.005112 |
| 0.004943 |
| 0.005046 |
| 0.004770 |
| 0.004692 |
| 0.004523 |
| 0.004521 |
| 0.004417 |
| 0.004328 |
| 0.004279 |
| 0.004284 |
| 0.004292 |
| 0.004457 |
| 0.007100 |
| 0.007201 |
| 0.007258 |
| 0.007539 |
| 0.007675 |
| 0.007597 |
| 0.007620 |
| 0.007663 |
| 0.007595 |
| 0.007672 |
| 0.007493 |
| 0.007646 |
| 0.007658 |
| 0.007758 |
| 0.007587 |
| 0.007715 |
| 0.007697 |
| 0.007346 |
| 0.007076 |
| 0.007132 |
| 0.007039 |
| 0.007017 |
| 0.006388 |
| 0.006296 |
| 0.005979 |
| 0.005838 |
| 0.005948 |
| 0.005566 |
| 0.006241 |
| 0.006673 |
| 0.006360 |
| 0.006785 |
| 0.007310 |
| 0.007323 |
| 0.007248 |
| 0.007480 |
| 0.007277 |
| 0.007223 |
| 0.007028 |
| 0.006827 |
| 0.006833 |
| 0.006867 |
| 0.006935 |
| 0.006877 |
| 0.006913 |
| 0.006925 |
| 0.006958 |
| 0.006925 |
| 0.006890 |
| 0.006815 |
| 0.006757 |
| 0.006775 |
| 0.006774 |
| 0.006798 |
| 0.006799 |
| 0.006780 |
| 0.006676 |
| 0.006699 |
| 0.006644 |
| 0.006659 |
| 0.006690 |
| 0.006742 |
| 0.006745 |
| 0.006753 |
| 0.006653 |
| 0.006665 |
| 0.006577 |
| 0.006509 |
| 0.006498 |
| 0.006512 |
| 0.006284 |
| 0.006065 |
| 0.006104 |
| 0.006085 |
| 0.005985 |
| 0.006067 |
| 0.006001 |
| 0.005938 |
| 0.005895 |
| 0.005892 |
| 0.005827 |
| 0.005849 |
| 0.005878 |
| 0.005842 |
| 0.005854 |
| 0.005883 |
| 0.005581 |
| 0.005584 |
| 0.005522 |
| 0.005497 |
| 0.005510 |
| 0.005367 |
| 0.005318 |
| 0.005116 |
| 0.005160 |
| 0.005165 |
| 0.005059 |
| 0.004965 |
| 0.004896 |
| 0.004785 |
| 0.004704 |
| 0.004682 |
| 0.004591 |
| 0.004581 |
| 0.004788 |
| 0.004835 |
| 0.004812 |
| 0.004807 |
| 0.004796 |
| 0.004706 |
| 0.004705 |
| 0.004646 |
| 0.004704 |
| 0.004690 |
| 0.004712 |
| 0.004729 |
| 0.004579 |
| 0.004632 |
| 0.004721 |
| 0.004731 |
| 0.004742 |
| 0.004683 |
| 0.004649 |
| 0.004537 |
| 0.004645 |
| 0.004594 |
| 0.004656 |
| 0.004668 |
| 0.004709 |
| 0.004682 |
| 0.004696 |
| 0.004700 |
| 0.004684 |
| 0.004668 |
| 0.004682 |
| 0.004716 |
| 0.004728 |
| 0.004698 |
| 0.004742 |
| 0.004795 |
| 0.004789 |
| 0.004782 |
| 0.004875 |
| 0.004701 |
| 0.004726 |
| 0.004716 |
| 0.004714 |
| 0.004723 |
| 0.004740 |
| 0.004693 |
| 0.004702 |
| 0.004662 |
| 0.004666 |
| 0.004701 |
| 0.004666 |
| 0.004666 |
| 0.004691 |
| 0.004759 |
| 0.004757 |
| 0.004808 |
| 0.004725 |
| 0.004970 |
| 0.004828 |
| 0.004788 |
| 0.004531 |
| 0.004663 |
| 0.004695 |
| 0.004695 |
| 0.004657 |
| 0.004653 |
| 0.004677 |
| 0.004689 |
| 0.004714 |
| 0.004716 |
| 0.005160 |
| 0.005151 |
| 0.005098 |
| 0.005111 |
| 0.005119 |
| 0.005019 |
| 0.005031 |
| 0.004997 |
| 0.005062 |
| 0.005127 |
| 0.005150 |
| 0.005176 |
| 0.004889 |
| 0.004913 |
| 0.004871 |
| 0.005028 |
| 0.005000 |
| 0.005054 |
| 0.004978 |
| 0.004822 |
| 0.004887 |
| 0.004957 |
| 0.004965 |
| 0.004990 |
| 0.005026 |
| 0.004970 |
| 0.004947 |
| 0.004676 |
| 0.004728 |
| 0.004827 |
| 0.004884 |
| 0.004931 |
| 0.004924 |
| 0.004980 |
| 0.005000 |
| 0.005029 |
| 0.004980 |
| 0.004947 |
| 0.004827 |
| 0.004863 |
| 0.004823 |
| 0.004879 |
| 0.004860 |
| 0.004839 |
| 0.004849 |
| 0.004854 |
| 0.004802 |
| 0.004815 |
| 0.004685 |
| 0.004711 |
| 0.004706 |
| 0.004629 |
| 0.004590 |
| 0.004576 |
| 0.004669 |
| 0.004671 |
| 0.004702 |
| 0.004695 |
| 0.004722 |
| 0.004714 |
| 0.004683 |
| 0.004689 |
| 0.004739 |
| 0.004739 |
| 0.004715 |
| 0.004567 |
| 0.004481 |
| 0.004417 |
| 0.004385 |
| 0.004293 |
| 0.004221 |
| 0.004165 |
| 0.004130 |
| 0.004108 |
| 0.004142 |
| 0.004060 |
| 0.004049 |
| 0.004069 |
| 0.004034 |
| 0.003997 |
| 0.003949 |
| 0.003966 |
| 0.003952 |
| 0.003944 |
| 0.003957 |
| 0.003951 |
| 0.003638 |
| 0.003604 |
| 0.003650 |
| 0.003679 |
| 0.003715 |
| 0.003737 |
| 0.003737 |
| 0.003861 |
| 0.003875 |
| 0.004155 |
| 0.004200 |
| 0.004212 |
| 0.004071 |
| 0.003969 |
| 0.003649 |
| 0.003604 |
| 0.003591 |
| 0.003589 |
| 0.003638 |
| 0.003617 |
| 0.003650 |
| 0.003635 |
| 0.003663 |
| 0.003664 |
| 0.003677 |
| 0.003659 |
| 0.003650 |
| 0.003624 |
| 0.003649 |
| 0.003527 |
| 0.003570 |
| 0.003597 |
| 0.003627 |
| 0.003656 |
| 0.003668 |
| 0.003671 |
| 0.003730 |
| 0.003682 |
| 0.003703 |
| 0.003699 |
| 0.003750 |
| 0.003733 |
| 0.003665 |
| 0.003762 |
| 0.003798 |
| 0.003820 |
| 0.003797 |
| 0.003802 |
| 0.003739 |
| 0.003706 |
| 0.003718 |
| 0.003652 |
| 0.003649 |
| 0.003682 |
| 0.003728 |
| 0.003737 |
| 0.003806 |
| 0.003815 |
| 0.003819 |
| 0.003884 |
| 0.003834 |
| 0.003836 |
| 0.003873 |
| 0.003871 |
| 0.003850 |
| 0.003810 |
| 0.003769 |
| 0.003781 |
| 0.003806 |
| 0.003827 |
| 0.003848 |
| 0.003882 |
| 0.003957 |
| 0.003906 |
| 0.003897 |
| 0.003876 |
| 0.003891 |
| 0.003896 |
| 0.003932 |
| 0.003910 |
| 0.003839 |
| 0.003907 |
| 0.003972 |
| 0.003828 |
| 0.003329 |
| 0.003348 |
| 0.003338 |
| 0.003374 |
| 0.003453 |
| 0.003526 |
| 0.003620 |
| 0.003595 |
| 0.003588 |
| 0.003572 |
| 0.003220 |
| 0.003258 |
| 0.003433 |
| 0.003494 |
| 0.003638 |
| 0.003773 |
| 0.003824 |
| 0.003967 |
| 0.003800 |
| 0.003895 |
| 0.003806 |
| 0.003762 |
| 0.003786 |
| 0.003790 |
| 0.003853 |
| 0.003921 |
| 0.003969 |
| 0.004144 |
| 0.004230 |
| 0.004230 |
| 0.004246 |
| 0.004326 |
| 0.004323 |
| 0.004352 |
| 0.004292 |
| 0.004282 |
| 0.004336 |
| 0.004326 |
| 0.004311 |
| 0.004343 |
| 0.004341 |
| 0.004382 |
| 0.004383 |
| 0.004369 |
| 0.004374 |
| 0.004375 |
| 0.004352 |
| 0.004385 |
| 0.004401 |
| 0.004375 |
| 0.004393 |
| 0.004381 |
| 0.004438 |
| 0.004401 |
| 0.004424 |
| 0.004393 |
| 0.004344 |
| 0.004373 |
| 0.004366 |
| 0.004343 |
| 0.004381 |
| 0.004375 |
| 0.004364 |
| 0.004372 |
| 0.004388 |
| 0.004375 |
| 0.004377 |
| 0.004384 |
| 0.004383 |
| 0.004382 |
| 0.004391 |
| 0.004395 |
| 0.004387 |
| 0.004402 |
| 0.004402 |
| 0.004449 |
| 0.004396 |
| 0.004402 |
| 0.004424 |
| 0.004420 |
| 0.004431 |
| 0.004434 |
| 0.004446 |
| 0.004444 |
| 0.004425 |
| 0.004466 |
| 0.004512 |
| 0.004459 |
| 0.004485 |
| 0.004474 |
| 0.004448 |
| 0.004455 |
| 0.004507 |
| 0.004554 |
| 0.004547 |
| 0.004571 |
| 0.004517 |
| 0.004469 |
| 0.004523 |
| 0.004504 |
| 0.004468 |
| 0.004520 |
| 0.004504 |
| 0.004492 |
| 0.004448 |
| 0.004486 |
| 0.004481 |
| 0.004492 |
| 0.004499 |
| 0.004513 |
| 0.004395 |
| 0.004433 |
| 0.004444 |
| 0.004456 |
| 0.004447 |
| 0.004487 |
| 0.004462 |
| 0.004431 |
| 0.004460 |
| 0.004532 |
| 0.004535 |
| 0.004612 |
| 0.004589 |
| 0.004628 |
| 0.004589 |
| 0.004566 |
| 0.004504 |
| 0.004553 |
| 0.004700 |
| 0.004725 |
| 0.004751 |
| 0.004752 |
| 0.004696 |
| 0.004743 |
| 0.004825 |
| 0.004760 |
| 0.004740 |
| 0.004727 |
| 0.004731 |
| 0.004678 |
| 0.004720 |
| 0.004780 |
| 0.004772 |
| 0.004750 |
| 0.004694 |
| 0.004718 |
| 0.004715 |
| 0.004752 |
| 0.004737 |
| 0.004678 |
| 0.004668 |
| 0.004650 |
| 0.004660 |
| 0.004639 |
| 0.004634 |
| 0.004624 |
| 0.004601 |
| 0.004616 |
| 0.004582 |
| 0.004572 |
| 0.004510 |
| 0.004415 |
| 0.004404 |
| 0.004425 |
| 0.004491 |
| 0.004432 |
| 0.004429 |
| 0.004466 |
| 0.004473 |
| 0.004434 |
| 0.004502 |
| 0.004484 |
| 0.004488 |
| 0.004512 |
| 0.004519 |
| 0.004508 |
| 0.004509 |
| 0.004478 |
| 0.004501 |
| 0.004490 |
| 0.004496 |
| 0.004457 |
| 0.004465 |
| 0.004481 |
| 0.004451 |
| 0.004505 |
| 0.004504 |
| 0.004460 |
| 0.004437 |
| 0.004428 |
| 0.004438 |
| 0.004432 |
| 0.004458 |
| 0.004416 |
| 0.004322 |
| 0.004374 |
| 0.004347 |
| 0.004403 |
| 0.004463 |
| 0.004446 |
| 0.004466 |
| 0.004433 |
| 0.004420 |
| 0.004420 |
| 0.004417 |
| 0.004413 |
| 0.004389 |
| 0.004340 |
| 0.004327 |
| 0.004334 |
| 0.004305 |
| 0.004277 |
| 0.004289 |
| 0.004300 |
| 0.004339 |
| 0.004368 |
| 0.004283 |
| 0.004260 |
| 0.004233 |
| 0.004256 |
| 0.004247 |
| 0.004361 |
| 0.004364 |
| 0.004397 |
| 0.004391 |
| 0.004214 |
| 0.004237 |
| 0.004252 |
| 0.004221 |
| 0.004192 |
| 0.004112 |
| 0.004121 |
| 0.004023 |
| 0.003972 |
| 0.003990 |
| 0.003998 |
| 0.004005 |
| 0.004031 |
| 0.004039 |
| 0.003916 |
| 0.003866 |
| 0.003810 |
| 0.003788 |
| 0.003787 |
| 0.003715 |
| 0.003846 |
| 0.003884 |
| 0.003793 |
| 0.003796 |
| 0.003746 |
| 0.003741 |
| 0.003693 |
| 0.003581 |
| 0.003611 |
| 0.003475 |
| 0.003436 |
| 0.003370 |
| 0.003358 |
| 0.003233 |
| 0.003229 |
| 0.003218 |
| 0.003257 |
| 0.003257 |
| 0.003300 |
| 0.003301 |
| 0.003434 |
| 0.003524 |
| 0.003467 |
| 0.003485 |
| 0.003485 |
| 0.003426 |
| 0.003475 |
| 0.003334 |
| 0.003139 |
| 0.003099 |
| 0.003257 |
| 0.003509 |
| 0.003510 |
| 0.003528 |
| 0.003916 |
| 0.003937 |
| 0.003977 |
| 0.004063 |
| 0.004098 |
| 0.004078 |
| 0.004129 |
| 0.004205 |
| 0.004194 |
| 0.004179 |
| 0.004187 |
| 0.004228 |
| 0.004212 |
| 0.004193 |
| 0.004185 |
| 0.004165 |
| 0.004175 |
| 0.004142 |
| 0.004111 |
| 0.004091 |
| 0.004094 |
| 0.004078 |
| 0.004100 |
| 0.004105 |
| 0.004124 |
| 0.004114 |
| 0.004139 |
| 0.004143 |
| 0.004151 |
| 0.004040 |
| 0.003954 |
| 0.004017 |
| 0.004020 |
| 0.004117 |
| 0.004107 |
| 0.004004 |
| 0.004030 |
| 0.004059 |
| 0.004004 |
| 0.003892 |
| 0.003958 |
| 0.003920 |
| 0.003955 |
| 0.003952 |
| 0.003984 |
| 0.004014 |
| 0.003984 |
| 0.003963 |
| 0.003962 |
| 0.004032 |
| 0.004027 |
| 0.004045 |
| 0.004021 |
| 0.004042 |
| 0.004058 |
| 0.004047 |
| 0.004025 |
| 0.003899 |
| 0.003863 |
| 0.003886 |
| 0.003875 |
| 0.003863 |
| 0.003882 |
| 0.003893 |
| 0.003933 |
| 0.003996 |
| 0.004007 |
| 0.003987 |
| 0.004031 |
| 0.004049 |
| 0.004096 |
| 0.004050 |
| 0.004197 |
| 0.004206 |
| 0.004225 |
| 0.004210 |
| 0.004171 |
| 0.004076 |
| 0.004073 |
| 0.004073 |
| 0.004097 |
| 0.004092 |
| 0.004109 |
| 0.004086 |
| 0.004117 |
| 0.004081 |
| 0.004160 |
| 0.004162 |
| 0.004176 |
| 0.004173 |
| 0.004167 |
| 0.004165 |
| 0.004124 |
| 0.004163 |
| 0.004143 |
| 0.004138 |
| 0.004164 |
| 0.004187 |
| 0.004192 |
| 0.004197 |
| 0.004192 |
| 0.004213 |
| 0.004210 |
| 0.004221 |
| 0.004188 |
| 0.004190 |
| 0.004126 |
| 0.004156 |
| 0.004135 |
| 0.004187 |
| 0.004212 |
| 0.004228 |
| 0.004213 |
| 0.004232 |
| 0.004225 |
| 0.004245 |
| 0.004257 |
| 0.004217 |
| 0.004170 |
| 0.004286 |
| 0.004230 |
| 0.004116 |
| 0.004111 |
| 0.004075 |
| 0.004259 |
| 0.004297 |
| 0.004250 |
| 0.004388 |
| 0.004659 |
| 0.004696 |
| 0.004669 |
| 0.004629 |
| 0.004686 |
| 0.004658 |
| 0.004640 |
| 0.004602 |
| 0.004557 |
| 0.004591 |
| 0.004560 |
| 0.004563 |
| 0.004561 |
| 0.004577 |
| 0.004590 |
| 0.004529 |
| 0.004491 |
| 0.004486 |
| 0.004297 |
| 0.004265 |
| 0.004273 |
| 0.004326 |
| 0.004228 |
| 0.004196 |
| 0.004203 |
| 0.004207 |
| 0.004182 |
| 0.004168 |
| 0.004195 |
| 0.004170 |
| 0.004173 |
| 0.004099 |
| 0.004095 |
| 0.004082 |
| 0.004097 |
| 0.004029 |
| 0.003916 |
| 0.004188 |
| 0.004239 |
| 0.004241 |
| 0.004229 |
| 0.004219 |
| 0.004188 |
| 0.004159 |
| 0.004001 |
| 0.004007 |
| 0.004014 |
| 0.004015 |
| 0.004001 |
| 0.004067 |
| 0.004053 |
| 0.004053 |
| 0.004055 |
| 0.004077 |
| 0.003913 |
| 0.003935 |
| 0.003974 |
| 0.003871 |
| 0.003874 |
| 0.003877 |
| 0.003894 |
| 0.003910 |
| 0.003932 |
| 0.003929 |
| 0.003951 |
| 0.003948 |
| 0.003963 |
| 0.003973 |
| 0.003974 |
| 0.003927 |
| 0.003880 |
| 0.003883 |
| 0.003863 |
| 0.003871 |
| 0.003955 |
| 0.003986 |
| 0.003877 |
| 0.003883 |
| 0.003897 |
| 0.003851 |
| 0.003857 |
| 0.003844 |
| 0.003851 |
| 0.003882 |
| 0.003845 |
| 0.003865 |
| 0.003815 |
| 0.003711 |
| 0.003665 |
| 0.003682 |
| 0.003813 |
| 0.003678 |
| 0.003746 |
| 0.003549 |
| 0.003531 |
| 0.003538 |
| 0.003719 |
| 0.003631 |
| 0.003659 |
| 0.003683 |
| 0.003624 |
| 0.003657 |
| 0.003792 |
| 0.003775 |
| 0.003880 |
| 0.004008 |
| 0.004744 |
| 0.004678 |
| 0.004774 |
| 0.004740 |
| 0.004759 |