Historia stawek dziennych IDR /HTG ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia indonezyjska = 0.010558 gourde haitańskie
minimum na
1 rupia indonezyjska = 0.003095 gourde haitańskie
Date | IDR/HTG |
---|---|
0.008275 | |
0.008162 | |
0.008173 | |
0.008241 | |
0.008321 | |
0.008316 | |
0.008391 | |
0.008443 | |
0.008541 | |
0.008408 | |
0.008482 | |
0.008451 | |
0.008447 | |
0.008352 | |
0.008299 | |
0.008410 | |
0.008453 | |
0.008493 | |
0.008593 | |
0.008550 | |
0.008545 | |
0.008447 | |
0.008546 | |
0.008539 | |
0.008611 | |
0.008469 | |
0.008527 | |
0.008372 | |
0.008391 | |
0.008571 | |
0.008560 | |
0.008723 | |
0.008744 | |
0.008808 | |
0.008780 | |
0.008898 | |
0.008880 | |
0.008869 | |
0.008895 | |
0.008952 | |
0.009105 | |
0.009143 | |
0.009273 | |
0.009122 | |
0.009186 | |
0.009197 | |
0.009290 | |
0.009379 | |
0.009441 | |
0.009384 | |
0.009572 | |
0.009833 | |
0.009994 | |
0.010472 | |
0.010370 | |
0.010462 | |
0.009984 | |
0.009929 | |
0.009877 | |
0.009844 | |
0.009843 | |
0.009876 | |
0.009923 | |
0.009874 | |
0.009785 | |
0.009557 | |
0.009516 | |
0.009406 | |
0.009411 | |
0.009211 | |
0.009149 | |
0.008735 | |
0.008738 | |
0.008706 | |
0.008334 | |
0.008279 | |
0.008197 | |
0.008144 | |
0.007929 | |
0.007890 | |
0.007830 | |
0.007902 | |
0.008038 | |
0.008127 | |
0.008132 | |
0.008850 | |
0.008518 | |
0.008152 | |
0.008015 | |
0.007821 | |
0.007734 | |
0.007733 | |
0.007665 | |
0.007768 | |
0.007793 | |
0.007731 | |
0.007963 | |
0.007769 | |
0.007654 | |
0.007580 | |
0.007635 | |
0.007848 | |
0.007556 | |
0.007319 | |
0.007245 | |
0.007249 | |
0.007286 | |
0.007238 | |
0.007107 | |
0.007170 | |
0.007114 | |
0.007173 | |
0.007159 | |
0.007114 | |
0.007000 | |
0.007137 | |
0.007080 | |
0.007020 | |
0.006967 | |
0.006880 | |
0.006960 | |
0.007024 | |
0.006934 | |
0.006875 | |
0.007026 | |
0.007113 | |
0.006972 | |
0.006846 | |
0.007022 | |
0.006727 | |
0.006883 | |
0.006781 | |
0.006837 | |
0.006844 | |
0.006648 | |
0.006838 | |
0.006503 | |
0.006608 | |
0.006423 | |
0.006527 | |
0.006458 | |
0.006410 | |
0.006373 | |
0.006395 | |
0.006501 | |
0.006358 | |
0.006317 | |
0.006212 | |
0.006155 | |
0.005990 | |
0.005836 | |
0.005721 | |
0.005576 | |
0.005520 | |
0.005547 | |
0.005506 | |
0.005418 | |
0.005252 | |
0.005348 | |
0.005334 | |
0.005225 | |
0.005328 | |
0.005129 | |
0.005123 | |
0.005253 | |
0.005123 | |
0.005190 | |
0.005112 | |
0.004943 | |
0.005046 | |
0.004770 | |
0.004692 | |
0.004523 | |
0.004521 | |
0.004417 | |
0.004328 | |
0.004279 | |
0.004284 | |
0.004292 | |
0.004457 | |
0.007100 | |
0.007201 | |
0.007258 | |
0.007539 | |
0.007675 | |
0.007597 | |
0.007620 | |
0.007663 | |
0.007595 | |
0.007672 | |
0.007493 | |
0.007646 | |
0.007658 | |
0.007758 | |
0.007587 | |
0.007715 | |
0.007697 | |
0.007346 | |
0.007076 | |
0.007132 | |
0.007039 | |
0.007017 | |
0.006388 | |
0.006296 | |
0.005979 | |
0.005838 | |
0.005948 | |
0.005566 | |
0.006241 | |
0.006673 | |
0.006360 | |
0.006785 | |
0.007310 | |
0.007323 | |
0.007248 | |
0.007480 | |
0.007277 | |
0.007223 | |
0.007028 | |
0.006827 | |
0.006833 | |
0.006867 | |
0.006935 | |
0.006877 | |
0.006913 | |
0.006925 | |
0.006958 | |
0.006925 | |
0.006890 | |
0.006815 | |
0.006757 | |
0.006775 | |
0.006774 | |
0.006798 | |
0.006799 | |
0.006780 | |
0.006676 | |
0.006699 | |
0.006644 | |
0.006659 | |
0.006690 | |
0.006742 | |
0.006745 | |
0.006753 | |
0.006653 | |
0.006665 | |
0.006577 | |
0.006509 | |
0.006498 | |
0.006512 | |
0.006284 | |
0.006065 | |
0.006104 | |
0.006085 | |
0.005985 | |
0.006067 | |
0.006001 | |
0.005938 | |
0.005895 | |
0.005892 | |
0.005827 | |
0.005849 | |
0.005878 | |
0.005842 | |
0.005854 | |
0.005883 | |
0.005581 | |
0.005584 | |
0.005522 | |
0.005497 | |
0.005510 | |
0.005367 | |
0.005318 | |
0.005116 | |
0.005160 | |
0.005165 | |
0.005059 | |
0.004965 | |
0.004896 | |
0.004785 | |
0.004704 | |
0.004682 | |
0.004591 | |
0.004581 | |
0.004788 | |
0.004835 | |
0.004812 | |
0.004807 | |
0.004796 | |
0.004706 | |
0.004705 | |
0.004646 | |
0.004704 | |
0.004690 | |
0.004712 | |
0.004729 | |
0.004579 | |
0.004632 | |
0.004721 | |
0.004731 | |
0.004742 | |
0.004683 | |
0.004649 | |
0.004537 | |
0.004645 | |
0.004594 | |
0.004656 | |
0.004668 | |
0.004709 | |
0.004682 | |
0.004696 | |
0.004700 | |
0.004684 | |
0.004668 | |
0.004682 | |
0.004716 | |
0.004728 | |
0.004698 | |
0.004742 | |
0.004795 | |
0.004789 | |
0.004782 | |
0.004875 | |
0.004701 | |
0.004726 | |
0.004716 | |
0.004714 | |
0.004723 | |
0.004740 | |
0.004693 | |
0.004702 | |
0.004662 | |
0.004666 | |
0.004701 | |
0.004666 | |
0.004666 | |
0.004691 | |
0.004759 | |
0.004757 | |
0.004808 | |
0.004725 | |
0.004970 | |
0.004828 | |
0.004788 | |
0.004531 | |
0.004663 | |
0.004695 | |
0.004695 | |
0.004657 | |
0.004653 | |
0.004677 | |
0.004689 | |
0.004714 | |
0.004716 | |
0.005160 | |
0.005151 | |
0.005098 | |
0.005111 | |
0.005119 | |
0.005019 | |
0.005031 | |
0.004997 | |
0.005062 | |
0.005127 | |
0.005150 | |
0.005176 | |
0.004889 | |
0.004913 | |
0.004871 | |
0.005028 | |
0.005000 | |
0.005054 | |
0.004978 | |
0.004822 | |
0.004887 | |
0.004957 | |
0.004965 | |
0.004990 | |
0.005026 | |
0.004970 | |
0.004947 | |
0.004676 | |
0.004728 | |
0.004827 | |
0.004884 | |
0.004931 | |
0.004924 | |
0.004980 | |
0.005000 | |
0.005029 | |
0.004980 | |
0.004947 | |
0.004827 | |
0.004863 | |
0.004823 | |
0.004879 | |
0.004860 | |
0.004839 | |
0.004849 | |
0.004854 | |
0.004802 | |
0.004815 | |
0.004685 | |
0.004711 | |
0.004706 | |
0.004629 | |
0.004590 | |
0.004576 | |
0.004669 | |
0.004671 | |
0.004702 | |
0.004695 | |
0.004722 | |
0.004714 | |
0.004683 | |
0.004689 | |
0.004739 | |
0.004739 | |
0.004715 | |
0.004567 | |
0.004481 | |
0.004417 | |
0.004385 | |
0.004293 | |
0.004221 | |
0.004165 | |
0.004130 | |
0.004108 | |
0.004142 | |
0.004060 | |
0.004049 | |
0.004069 | |
0.004034 | |
0.003997 | |
0.003949 | |
0.003966 | |
0.003952 | |
0.003944 | |
0.003957 | |
0.003951 | |
0.003638 | |
0.003604 | |
0.003650 | |
0.003679 | |
0.003715 | |
0.003737 | |
0.003737 | |
0.003861 | |
0.003875 | |
0.004155 | |
0.004200 | |
0.004212 | |
0.004071 | |
0.003969 | |
0.003649 | |
0.003604 | |
0.003591 | |
0.003589 | |
0.003638 | |
0.003617 | |
0.003650 | |
0.003635 | |
0.003663 | |
0.003664 | |
0.003677 | |
0.003659 | |
0.003650 | |
0.003624 | |
0.003649 | |
0.003527 | |
0.003570 | |
0.003597 | |
0.003627 | |
0.003656 | |
0.003668 | |
0.003671 | |
0.003730 | |
0.003682 | |
0.003703 | |
0.003699 | |
0.003750 | |
0.003733 | |
0.003665 | |
0.003762 | |
0.003798 | |
0.003820 | |
0.003797 | |
0.003802 | |
0.003739 | |
0.003706 | |
0.003718 | |
0.003652 | |
0.003649 | |
0.003682 | |
0.003728 | |
0.003737 | |
0.003806 | |
0.003815 | |
0.003819 | |
0.003884 | |
0.003834 | |
0.003836 | |
0.003873 | |
0.003871 | |
0.003850 | |
0.003810 | |
0.003769 | |
0.003781 | |
0.003806 | |
0.003827 | |
0.003848 | |
0.003882 | |
0.003957 | |
0.003906 | |
0.003897 | |
0.003876 | |
0.003891 | |
0.003896 | |
0.003932 | |
0.003910 | |
0.003839 | |
0.003907 | |
0.003972 | |
0.003828 | |
0.003329 | |
0.003348 | |
0.003338 | |
0.003374 | |
0.003453 | |
0.003526 | |
0.003620 | |
0.003595 | |
0.003588 | |
0.003572 | |
0.003220 | |
0.003258 | |
0.003433 | |
0.003494 | |
0.003638 | |
0.003773 | |
0.003824 | |
0.003967 | |
0.003800 | |
0.003895 | |
0.003806 | |
0.003762 | |
0.003786 | |
0.003790 | |
0.003853 | |
0.003921 | |
0.003969 | |
0.004144 | |
0.004230 | |
0.004230 | |
0.004246 | |
0.004326 | |
0.004323 | |
0.004352 | |
0.004292 | |
0.004282 | |
0.004336 | |
0.004326 | |
0.004311 | |
0.004343 | |
0.004341 | |
0.004382 | |
0.004383 | |
0.004369 | |
0.004374 | |
0.004375 | |
0.004352 | |
0.004385 | |
0.004401 | |
0.004375 | |
0.004393 | |
0.004381 | |
0.004438 | |
0.004401 | |
0.004424 | |
0.004393 | |
0.004344 | |
0.004373 | |
0.004366 | |
0.004343 | |
0.004381 | |
0.004375 | |
0.004364 | |
0.004372 | |
0.004388 | |
0.004375 | |
0.004377 | |
0.004384 | |
0.004383 | |
0.004382 | |
0.004391 | |
0.004395 | |
0.004387 | |
0.004402 | |
0.004402 | |
0.004449 | |
0.004396 | |
0.004402 | |
0.004424 | |
0.004420 | |
0.004431 | |
0.004434 | |
0.004446 | |
0.004444 | |
0.004425 | |
0.004466 | |
0.004512 | |
0.004459 | |
0.004485 | |
0.004474 | |
0.004448 | |
0.004455 | |
0.004507 | |
0.004554 | |
0.004547 | |
0.004571 | |
0.004517 | |
0.004469 | |
0.004523 | |
0.004504 | |
0.004468 | |
0.004520 | |
0.004504 | |
0.004492 | |
0.004448 | |
0.004486 | |
0.004481 | |
0.004492 | |
0.004499 | |
0.004513 | |
0.004395 | |
0.004433 | |
0.004444 | |
0.004456 | |
0.004447 | |
0.004487 | |
0.004462 | |
0.004431 | |
0.004460 | |
0.004532 | |
0.004535 | |
0.004612 | |
0.004589 | |
0.004628 | |
0.004589 | |
0.004566 | |
0.004504 | |
0.004553 | |
0.004700 | |
0.004725 | |
0.004751 | |
0.004752 | |
0.004696 | |
0.004743 | |
0.004825 | |
0.004760 | |
0.004740 | |
0.004727 | |
0.004731 | |
0.004678 | |
0.004720 | |
0.004780 | |
0.004772 | |
0.004750 | |
0.004694 | |
0.004718 | |
0.004715 | |
0.004752 | |
0.004737 | |
0.004678 | |
0.004668 | |
0.004650 | |
0.004660 | |
0.004639 | |
0.004634 | |
0.004624 | |
0.004601 | |
0.004616 | |
0.004582 | |
0.004572 | |
0.004510 | |
0.004415 | |
0.004404 | |
0.004425 | |
0.004491 | |
0.004432 | |
0.004429 | |
0.004466 | |
0.004473 | |
0.004434 | |
0.004502 | |
0.004484 | |
0.004488 | |
0.004512 | |
0.004519 | |
0.004508 | |
0.004509 | |
0.004478 | |
0.004501 | |
0.004490 | |
0.004496 | |
0.004457 | |
0.004465 | |
0.004481 | |
0.004451 | |
0.004505 | |
0.004504 | |
0.004460 | |
0.004437 | |
0.004428 | |
0.004438 | |
0.004432 | |
0.004458 | |
0.004416 | |
0.004322 | |
0.004374 | |
0.004347 | |
0.004403 | |
0.004463 | |
0.004446 | |
0.004466 | |
0.004433 | |
0.004420 | |
0.004420 | |
0.004417 | |
0.004413 | |
0.004389 | |
0.004340 | |
0.004327 | |
0.004334 | |
0.004305 | |
0.004277 | |
0.004289 | |
0.004300 | |
0.004339 | |
0.004368 | |
0.004283 | |
0.004260 | |
0.004233 | |
0.004256 | |
0.004247 | |
0.004361 | |
0.004364 | |
0.004397 | |
0.004391 | |
0.004214 | |
0.004237 | |
0.004252 | |
0.004221 | |
0.004192 | |
0.004112 | |
0.004121 | |
0.004023 | |
0.003972 | |
0.003990 | |
0.003998 | |
0.004005 | |
0.004031 | |
0.004039 | |
0.003916 | |
0.003866 | |
0.003810 | |
0.003788 | |
0.003787 | |
0.003715 | |
0.003846 | |
0.003884 | |
0.003793 | |
0.003796 | |
0.003746 | |
0.003741 | |
0.003693 | |
0.003581 | |
0.003611 | |
0.003475 | |
0.003436 | |
0.003370 | |
0.003358 | |
0.003233 | |
0.003229 | |
0.003218 | |
0.003257 | |
0.003257 | |
0.003300 | |
0.003301 | |
0.003434 | |
0.003524 | |
0.003467 | |
0.003485 | |
0.003485 | |
0.003426 | |
0.003475 | |
0.003334 | |
0.003139 | |
0.003099 | |
0.003257 | |
0.003509 | |
0.003510 | |
0.003528 | |
0.003916 | |
0.003937 | |
0.003977 | |
0.004063 | |
0.004098 | |
0.004078 | |
0.004129 | |
0.004205 | |
0.004194 | |
0.004179 | |
0.004187 | |
0.004228 | |
0.004212 | |
0.004193 | |
0.004185 | |
0.004165 | |
0.004175 | |
0.004142 | |
0.004111 | |
0.004091 | |
0.004094 | |
0.004078 | |
0.004100 | |
0.004105 | |
0.004124 | |
0.004114 | |
0.004139 | |
0.004143 | |
0.004151 | |
0.004040 | |
0.003954 | |
0.004017 | |
0.004020 | |
0.004117 | |
0.004107 | |
0.004004 | |
0.004030 | |
0.004059 | |
0.004004 | |
0.003892 | |
0.003958 | |
0.003920 | |
0.003955 | |
0.003952 | |
0.003984 | |
0.004014 | |
0.003984 | |
0.003963 | |
0.003962 | |
0.004032 | |
0.004027 | |
0.004045 | |
0.004021 | |
0.004042 | |
0.004058 | |
0.004047 | |
0.004025 | |
0.003899 | |
0.003863 | |
0.003886 | |
0.003875 | |
0.003863 | |
0.003882 | |
0.003893 | |
0.003933 | |
0.003996 | |
0.004007 | |
0.003987 | |
0.004031 | |
0.004049 | |
0.004096 | |
0.004050 | |
0.004197 | |
0.004206 | |
0.004225 | |
0.004210 | |
0.004171 | |
0.004076 | |
0.004073 | |
0.004073 | |
0.004097 | |
0.004092 | |
0.004109 | |
0.004086 | |
0.004117 | |
0.004081 | |
0.004160 | |
0.004162 | |
0.004176 | |
0.004173 | |
0.004167 | |
0.004165 | |
0.004124 | |
0.004163 | |
0.004143 | |
0.004138 | |
0.004164 | |
0.004187 | |
0.004192 | |
0.004197 | |
0.004192 | |
0.004213 | |
0.004210 | |
0.004221 | |
0.004188 | |
0.004190 | |
0.004126 | |
0.004156 | |
0.004135 | |
0.004187 | |
0.004212 | |
0.004228 | |
0.004213 | |
0.004232 | |
0.004225 | |
0.004245 | |
0.004257 | |
0.004217 | |
0.004170 | |
0.004286 | |
0.004230 | |
0.004116 | |
0.004111 | |
0.004075 | |
0.004259 | |
0.004297 | |
0.004250 | |
0.004388 | |
0.004659 | |
0.004696 | |
0.004669 | |
0.004629 | |
0.004686 | |
0.004658 | |
0.004640 | |
0.004602 | |
0.004557 | |
0.004591 | |
0.004560 | |
0.004563 | |
0.004561 | |
0.004577 | |
0.004590 | |
0.004529 | |
0.004491 | |
0.004486 | |
0.004297 | |
0.004265 | |
0.004273 | |
0.004326 | |
0.004228 | |
0.004196 | |
0.004203 | |
0.004207 | |
0.004182 | |
0.004168 | |
0.004195 | |
0.004170 | |
0.004173 | |
0.004099 | |
0.004095 | |
0.004082 | |
0.004097 | |
0.004029 | |
0.003916 | |
0.004188 | |
0.004239 | |
0.004241 | |
0.004229 | |
0.004219 | |
0.004188 | |
0.004159 | |
0.004001 | |
0.004007 | |
0.004014 | |
0.004015 | |
0.004001 | |
0.004067 | |
0.004053 | |
0.004053 | |
0.004055 | |
0.004077 | |
0.003913 | |
0.003935 | |
0.003974 | |
0.003871 | |
0.003874 | |
0.003877 | |
0.003894 | |
0.003910 | |
0.003932 | |
0.003929 | |
0.003951 | |
0.003948 | |
0.003963 | |
0.003973 | |
0.003974 | |
0.003927 | |
0.003880 | |
0.003883 | |
0.003863 | |
0.003871 | |
0.003955 | |
0.003986 | |
0.003877 | |
0.003883 | |
0.003897 | |
0.003851 | |
0.003857 | |
0.003844 | |
0.003851 | |
0.003882 | |
0.003845 | |
0.003865 | |
0.003815 | |
0.003711 | |
0.003665 | |
0.003682 | |
0.003813 | |
0.003678 | |
0.003746 | |
0.003549 | |
0.003531 | |
0.003538 | |
0.003719 | |
0.003631 | |
0.003659 | |
0.003683 | |
0.003624 | |
0.003657 | |
0.003792 | |
0.003775 | |
0.003880 | |
0.004008 | |
0.004744 | |
0.004678 | |
0.004774 | |
0.004740 | |
0.004759 |