Istoria de rate de zi cu zi GMD /KRW întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 58.8958 won sud-coreean
minim asupra
1 dalasi din Gambia = 19.0185 won sud-coreean
Istoria Prețul de KRW / GMD
Date | GMD/KRW |
| 20.1905 |
| 19.9927 |
| 20.2774 |
| 20.3104 |
| 20.4696 |
| 19.9446 |
| 19.9841 |
| 19.7240 |
| 19.6707 |
| 19.2927 |
| 19.5771 |
| 19.6441 |
| 19.7030 |
| 19.6295 |
| 19.7926 |
| 19.7820 |
| 19.8834 |
| 19.6277 |
| 19.5049 |
| 19.0185 |
| 19.2394 |
| 19.3520 |
| 19.5089 |
| 19.4316 |
| 19.2857 |
| 19.1539 |
| 19.6587 |
| 19.3096 |
| 20.4793 |
| 20.4524 |
| 20.4731 |
| 20.5724 |
| 20.6876 |
| 20.6069 |
| 21.4386 |
| 21.8966 |
| 21.7175 |
| 21.7640 |
| 22.0914 |
| 22.0225 |
| 21.6573 |
| 21.3046 |
| 21.4912 |
| 21.2268 |
| 21.7916 |
| 21.9203 |
| 21.8588 |
| 21.5548 |
| 21.6683 |
| 21.8622 |
| 22.2285 |
| 22.0501 |
| 22.3932 |
| 22.0710 |
| 22.4040 |
| 21.8005 |
| 21.1873 |
| 21.1018 |
| 21.2660 |
| 21.6181 |
| 21.2013 |
| 20.8565 |
| 20.6812 |
| 19.9328 |
| 19.6924 |
| 19.9712 |
| 19.9944 |
| 20.5021 |
| 20.5786 |
| 21.0287 |
| 20.9367 |
| 21.0203 |
| 21.6667 |
| 22.0847 |
| 21.5886 |
| 22.7882 |
| 24.3287 |
| 24.9131 |
| 25.4445 |
| 25.6982 |
| 25.7830 |
| 26.1328 |
| 25.4474 |
| 25.2512 |
| 24.7928 |
| 24.7895 |
| 24.6891 |
| 24.2121 |
| 23.9808 |
| 24.1505 |
| 24.2475 |
| 24.4027 |
| 24.2542 |
| 23.9593 |
| 23.7850 |
| 23.8718 |
| 23.8588 |
| 23.1728 |
| 22.8578 |
| 23.2278 |
| 23.8745 |
| 23.7430 |
| 23.4370 |
| 23.2272 |
| 22.8870 |
| 23.2820 |
| 23.1209 |
| 22.6207 |
| 22.4363 |
| 22.5517 |
| 22.6063 |
| 22.7570 |
| 22.7114 |
| 22.4518 |
| 22.6602 |
| 22.5707 |
| 22.6029 |
| 22.6718 |
| 22.5748 |
| 22.4885 |
| 22.7282 |
| 22.7629 |
| 22.6094 |
| 23.0492 |
| 22.6454 |
| 22.4627 |
| 22.8052 |
| 23.2215 |
| 23.0055 |
| 22.8731 |
| 23.0325 |
| 22.5406 |
| 22.5975 |
| 22.7923 |
| 22.8690 |
| 22.7896 |
| 22.4222 |
| 22.4938 |
| 22.5328 |
| 22.5023 |
| 22.3285 |
| 22.1004 |
| 22.1052 |
| 22.1181 |
| 21.8440 |
| 21.7072 |
| 21.6487 |
| 21.9373 |
| 22.2142 |
| 21.7862 |
| 21.8847 |
| 21.7053 |
| 21.8272 |
| 22.0244 |
| 21.9523 |
| 22.0876 |
| 21.9711 |
| 22.0954 |
| 22.2245 |
| 21.4289 |
| 21.7104 |
| 21.4294 |
| 21.7177 |
| 21.6891 |
| 21.4118 |
| 21.3355 |
| 21.2232 |
| 20.9989 |
| 21.1807 |
| 21.3111 |
| 21.1217 |
| 20.9560 |
| 21.4288 |
| 21.5276 |
| 21.3922 |
| 21.6156 |
| 21.8942 |
| 21.8864 |
| 22.0243 |
| 22.1870 |
| 22.3607 |
| 22.5357 |
| 22.5264 |
| 22.8372 |
| 22.9215 |
| 22.9345 |
| 22.9535 |
| 22.8608 |
| 22.9002 |
| 23.0259 |
| 23.0756 |
| 23.1859 |
| 23.2311 |
| 23.0458 |
| 23.2232 |
| 23.4158 |
| 23.3738 |
| 23.2000 |
| 23.7487 |
| 24.1209 |
| 23.8505 |
| 23.7782 |
| 23.9422 |
| 23.9582 |
| 23.9069 |
| 23.8122 |
| 24.0491 |
| 24.0377 |
| 24.7878 |
| 24.2294 |
| 23.5785 |
| 23.3191 |
| 23.8951 |
| 23.2544 |
| 23.2323 |
| 23.2946 |
| 23.0079 |
| 22.5463 |
| 22.6015 |
| 22.7941 |
| 22.5604 |
| 22.6401 |
| 22.7216 |
| 23.2087 |
| 23.0863 |
| 22.9630 |
| 22.7336 |
| 22.7297 |
| 22.7023 |
| 22.8749 |
| 23.0877 |
| 23.4669 |
| 23.6983 |
| 23.8043 |
| 23.7389 |
| 23.5024 |
| 23.6298 |
| 24.0399 |
| 24.0343 |
| 24.1821 |
| 24.2993 |
| 24.3236 |
| 23.6749 |
| 23.5352 |
| 23.6674 |
| 23.6762 |
| 23.3568 |
| 23.2215 |
| 23.8918 |
| 24.0411 |
| 23.9050 |
| 23.8306 |
| 24.0683 |
| 24.0037 |
| 23.5731 |
| 23.3300 |
| 23.0049 |
| 22.9136 |
| 23.0654 |
| 22.7981 |
| 22.8351 |
| 22.8369 |
| 22.8011 |
| 22.8133 |
| 22.5672 |
| 22.7063 |
| 22.7249 |
| 22.6702 |
| 22.6333 |
| 22.8809 |
| 22.6747 |
| 22.5966 |
| 22.5189 |
| 22.7809 |
| 22.7975 |
| 22.8475 |
| 22.4247 |
| 22.7979 |
| 22.7687 |
| 22.9644 |
| 22.6983 |
| 23.1031 |
| 22.9196 |
| 22.9699 |
| 22.8789 |
| 22.6131 |
| 22.9272 |
| 23.0855 |
| 23.6995 |
| 23.2028 |
| 23.0952 |
| 23.2402 |
| 23.6657 |
| 23.4149 |
| 23.2514 |
| 23.5952 |
| 23.6021 |
| 23.5701 |
| 23.7102 |
| 23.6196 |
| 23.4151 |
| 22.8287 |
| 22.7265 |
| 22.7806 |
| 22.8471 |
| 22.6812 |
| 22.8860 |
| 22.7063 |
| 22.9166 |
| 22.7026 |
| 22.6139 |
| 22.4878 |
| 22.6952 |
| 22.6172 |
| 22.5415 |
| 22.8327 |
| 22.6644 |
| 22.3476 |
| 22.9542 |
| 22.8828 |
| 22.0653 |
| 21.9764 |
| 22.2587 |
| 22.4262 |
| 22.3709 |
| 22.6574 |
| 22.8426 |
| 22.9226 |
| 22.9056 |
| 22.9284 |
| 23.1336 |
| 23.6934 |
| 23.4892 |
| 23.6976 |
| 23.8378 |
| 23.7391 |
| 24.1565 |
| 24.1367 |
| 24.6974 |
| 24.5897 |
| 24.5216 |
| 24.6063 |
| 24.2868 |
| 25.1717 |
| 24.7787 |
| 24.4063 |
| 24.3420 |
| 24.2239 |
| 24.5333 |
| 24.9492 |
| 24.9992 |
| 24.6150 |
| 24.7761 |
| 24.6721 |
| 24.2223 |
| 24.3774 |
| 24.2027 |
| 24.2232 |
| 24.4675 |
| 24.9758 |
| 25.1010 |
| 25.0886 |
| 25.6448 |
| 24.6401 |
| 24.5483 |
| 24.8657 |
| 25.6600 |
| 25.8854 |
| 25.4381 |
| 25.6704 |
| 26.1682 |
| 24.8229 |
| 25.5395 |
| 25.8717 |
| 26.5524 |
| 26.5260 |
| 27.5130 |
| 26.8033 |
| 27.7880 |
| 28.1560 |
| 28.4226 |
| 27.0165 |
| 27.4898 |
| 27.4583 |
| 26.7508 |
| 26.4436 |
| 26.4690 |
| 26.2369 |
| 25.6455 |
| 25.5141 |
| 25.4282 |
| 25.9903 |
| 25.9006 |
| 25.4711 |
| 26.0128 |
| 25.9443 |
| 26.4784 |
| 25.6029 |
| 25.5224 |
| 26.3455 |
| 26.5863 |
| 26.7666 |
| 26.7495 |
| 27.5484 |
| 27.3475 |
| 27.2582 |
| 27.5782 |
| 27.7325 |
| 27.7917 |
| 27.4486 |
| 27.1767 |
| 26.7001 |
| 26.8937 |
| 27.0093 |
| 27.0369 |
| 26.8995 |
| 27.9589 |
| 29.1575 |
| 30.4024 |
| 30.5206 |
| 31.3273 |
| 31.1979 |
| 30.5628 |
| 30.4730 |
| 30.4889 |
| 30.4787 |
| 30.7050 |
| 30.4341 |
| 29.7706 |
| 29.5964 |
| 30.0931 |
| 29.7768 |
| 29.4006 |
| 29.2874 |
| 29.6570 |
| 29.9007 |
| 29.6510 |
| 29.1885 |
| 29.0286 |
| 28.4742 |
| 29.0934 |
| 29.9496 |
| 30.6606 |
| 30.1251 |
| 30.2596 |
| 29.8496 |
| 29.5633 |
| 30.0118 |
| 29.5973 |
| 29.2958 |
| 29.3227 |
| 29.4551 |
| 28.9682 |
| 28.6236 |
| 28.4339 |
| 28.3456 |
| 25.6395 |
| 25.9603 |
| 26.1133 |
| 25.8448 |
| 25.5278 |
| 25.2297 |
| 25.3502 |
| 25.1301 |
| 24.8884 |
| 25.1028 |
| 25.4745 |
| 25.2028 |
| 25.6927 |
| 25.7629 |
| 26.3504 |
| 25.8877 |
| 25.6010 |
| 25.7006 |
| 25.4508 |
| 25.4362 |
| 25.5989 |
| 25.4251 |
| 25.0536 |
| 25.0441 |
| 25.7934 |
| 25.4865 |
| 25.4933 |
| 25.4738 |
| 25.8559 |
| 25.7600 |
| 25.8535 |
| 25.4776 |
| 25.2046 |
| 24.9646 |
| 24.4186 |
| 25.3483 |
| 27.0286 |
| 26.9108 |
| 26.5900 |
| 26.3191 |
| 26.1730 |
| 25.7557 |
| 25.5172 |
| 25.6471 |
| 25.5994 |
| 25.9798 |
| 26.1233 |
| 25.8355 |
| 25.8526 |
| 25.6675 |
| 25.4458 |
| 25.4829 |
| 25.5909 |
| 25.7469 |
| 25.6700 |
| 25.8244 |
| 25.7647 |
| 25.7942 |
| 25.7652 |
| 25.9859 |
| 26.3859 |
| 26.2118 |
| 26.1613 |
| 27.6214 |
| 27.8661 |
| 28.2971 |
| 28.0515 |
| 27.9891 |
| 28.0926 |
| 28.1979 |
| 27.8008 |
| 27.9562 |
| 28.4525 |
| 28.3890 |
| 27.8437 |
| 27.8020 |
| 28.0102 |
| 27.8304 |
| 27.9586 |
| 27.7458 |
| 27.6457 |
| 28.1842 |
| 27.8867 |
| 32.4011 |
| 32.6444 |
| 32.6144 |
| 32.5511 |
| 32.5671 |
| 32.8458 |
| 32.8129 |
| 32.9899 |
| 32.7269 |
| 33.1902 |
| 33.4744 |
| 33.7332 |
| 34.0528 |
| 34.2216 |
| 34.0480 |
| 34.1195 |
| 33.9327 |
| 34.2270 |
| 34.3404 |
| 35.0157 |
| 31.8290 |
| 31.8271 |
| 30.9192 |
| 30.8574 |
| 32.2572 |
| 31.9315 |
| 33.8645 |
| 33.7944 |
| 33.1607 |
| 33.5537 |
| 33.6988 |
| 33.9842 |
| 34.5258 |
| 33.7311 |
| 33.4384 |
| 33.5086 |
| 32.8081 |
| 32.8115 |
| 32.3125 |
| 32.8905 |
| 33.1369 |
| 32.0392 |
| 31.9219 |
| 32.2094 |
| 32.0594 |
| 31.2998 |
| 32.7108 |
| 33.6025 |
| 35.5058 |
| 35.9083 |
| 35.7444 |
| 35.4264 |
| 35.2198 |
| 36.1181 |
| 32.1057 |
| 32.3499 |
| 32.3833 |
| 33.6262 |
| 33.7474 |
| 33.7961 |
| 34.1180 |
| 33.9156 |
| 34.1239 |
| 33.8011 |
| 35.3897 |
| 35.6912 |
| 35.4319 |
| 35.8934 |
| 35.6925 |
| 36.3617 |
| 36.4356 |
| 36.2322 |
| 36.6945 |
| 37.2638 |
| 36.9170 |
| 38.5192 |
| 39.1831 |
| 39.1188 |
| 38.2994 |
| 37.7310 |
| 37.7700 |
| 37.6316 |
| 37.9405 |
| 37.9202 |
| 39.0367 |
| 37.6630 |
| 37.1577 |
| 36.7897 |
| 36.4090 |
| 36.3049 |
| 37.7557 |
| 37.0844 |
| 36.7391 |
| 37.2465 |
| 37.8207 |
| 37.7161 |
| 39.0622 |
| 39.7998 |
| 40.3013 |
| 40.2927 |
| 40.9784 |
| 38.9549 |
| 39.1920 |
| 39.0722 |
| 39.7193 |
| 38.5721 |
| 37.5062 |
| 37.6981 |
| 39.9956 |
| 39.5184 |
| 39.9181 |
| 39.5105 |
| 39.8809 |
| 38.7873 |
| 37.2998 |
| 38.5408 |
| 37.5802 |
| 37.6978 |
| 39.6266 |
| 39.6334 |
| 36.8946 |
| 39.7736 |
| 39.1064 |
| 36.9771 |
| 38.6654 |
| 40.2005 |
| 40.9913 |
| 38.1832 |
| 40.1557 |
| 39.6233 |
| 39.3961 |
| 39.1997 |
| 38.6132 |
| 38.0806 |
| 38.5585 |
| 39.1967 |
| 39.1516 |
| 39.9237 |
| 41.6161 |
| 41.2658 |
| 40.9471 |
| 40.0346 |
| 39.8037 |
| 40.6333 |
| 40.9004 |
| 39.0718 |
| 40.5616 |
| 40.9109 |
| 39.4969 |
| 40.8853 |
| 40.6864 |
| 41.9885 |
| 42.3576 |
| 40.1444 |
| 40.9905 |
| 42.0350 |
| 40.9788 |
| 41.1602 |
| 39.0736 |
| 40.1171 |
| 41.2274 |
| 41.2418 |
| 41.6660 |
| 42.3363 |
| 41.6884 |
| 38.6861 |
| 39.5522 |
| 40.4307 |
| 41.4181 |
| 40.5582 |
| 41.6403 |
| 42.3771 |
| 42.3868 |
| 41.8694 |
| 41.1763 |
| 41.0443 |
| 41.8679 |
| 41.2447 |
| 40.3542 |
| 41.2214 |
| 42.4611 |
| 41.8520 |
| 43.3099 |
| 42.6740 |
| 41.5255 |
| 41.8997 |
| 41.1773 |
| 42.4812 |
| 42.0638 |
| 42.4176 |
| 42.6414 |
| 42.4481 |
| 42.3779 |
| 42.8019 |
| 43.4943 |
| 42.8723 |
| 43.1747 |
| 44.5052 |
| 44.4192 |
| 43.7588 |
| 42.8252 |
| 42.9541 |
| 43.0870 |
| 43.8127 |
| 44.6277 |
| 43.5580 |
| 43.4095 |
| 43.8121 |
| 42.7557 |
| 42.8189 |
| 43.3700 |
| 45.0526 |
| 44.1129 |
| 43.7187 |
| 43.7583 |
| 43.9609 |
| 44.5667 |
| 46.4472 |
| 46.7457 |
| 47.2149 |
| 46.6542 |
| 47.4597 |
| 47.0506 |
| 46.6927 |
| 46.3800 |
| 46.8611 |
| 46.1498 |
| 48.2245 |
| 47.3165 |
| 48.5007 |
| 47.4912 |
| 46.7573 |
| 46.4112 |
| 46.0708 |
| 46.2932 |
| 46.8249 |
| 46.0171 |
| 46.9351 |
| 49.7790 |
| 49.5202 |
| 49.2253 |
| 48.5152 |
| 51.7974 |
| 51.3716 |
| 53.3147 |
| 57.6660 |
| 58.6986 |
| 55.7378 |
| 53.3541 |
| 51.9010 |
| 52.4895 |
| 52.3456 |
| 50.9398 |
| 50.5170 |
| 48.6399 |
| 47.2316 |
| 48.5423 |
| 50.5557 |
| 53.6684 |
| 54.0426 |
| 56.1744 |
| 53.6408 |
| 50.3099 |
| 49.3710 |
| 56.2962 |
| 51.5868 |
| 48.2720 |
| 50.0068 |
| 46.3226 |
| 45.4804 |
| 45.1625 |
| 44.0440 |
| 45.1566 |
| 43.9136 |
| 42.7689 |
| 42.5194 |
| 41.7840 |
| 41.4908 |
| 42.3942 |
| 42.0245 |
| 43.5528 |
| 43.7524 |
| 43.0375 |
| 42.9049 |
| 42.7544 |
| 42.2114 |
| 43.2637 |
| 43.2438 |
| 44.1861 |
| 42.6409 |
| 42.7576 |
| 42.4595 |
| 41.9970 |
| 41.9707 |
| 42.1954 |
| 40.5304 |
| 42.1602 |
| 39.4302 |
| 38.3777 |
| 38.2235 |
| 38.0118 |
| 37.9694 |
| 37.7250 |
| 38.2497 |
| 38.0401 |
| 37.7876 |
| 37.9384 |
| 37.7890 |
| 37.9390 |
| 37.8134 |
| 37.9754 |
| 38.6646 |
| 38.8838 |
| 38.4747 |
| 38.7438 |
| 38.7994 |
| 39.2215 |
| 39.6139 |
| 39.6115 |
| 39.8259 |
| 37.1916 |
| 37.4107 |
| 37.7554 |
| 37.2696 |
| 36.6641 |
| 36.4100 |
| 36.2235 |
| 35.8583 |
| 35.0023 |
| 34.9765 |
| 34.3357 |
| 33.9623 |
| 34.3905 |
| 33.9646 |
| 34.1651 |
| 34.2260 |
| 34.3718 |
| 33.8522 |
| 34.1164 |
| 34.0978 |
| 33.8730 |
| 33.7400 |
| 34.0418 |
| 33.8603 |
| 34.0255 |
| 34.1127 |
| 34.2732 |
| 34.3127 |
| 34.5086 |
| 34.5152 |
| 34.6715 |
| 34.2743 |
| 34.2603 |
| 34.0103 |
| 33.6378 |
| 33.8105 |
| 33.5271 |
| 33.5134 |
| 33.7246 |
| 33.4662 |
| 33.3464 |
| 33.2903 |
| 33.2710 |
| 33.3363 |
| 33.4390 |
| 33.5445 |
| 33.5068 |
| 33.7863 |
| 33.8603 |
| 34.3314 |
| 34.1758 |
| 34.4731 |
| 33.9012 |
| 33.5648 |
| 34.0052 |
| 34.0107 |
| 34.0743 |
| 34.2018 |
| 34.0417 |
| 34.5425 |
| 34.2798 |
| 34.0320 |
| 33.9035 |
| 33.9082 |
| 33.6496 |
| 33.7325 |
| 34.1387 |
| 34.1371 |
| 33.9833 |
| 33.8534 |
| 33.8503 |
| 33.7862 |
| 33.7389 |
| 32.8857 |
| 33.4393 |
| 33.1465 |
| 33.9587 |
| 33.3893 |
| 34.0177 |
| 34.2620 |
| 34.1622 |
| 34.2873 |
| 34.2342 |
| 34.0455 |
| 33.9785 |
| 34.2074 |
| 33.9078 |
| 34.2479 |
| 34.2631 |
| 34.3318 |
| 34.1162 |
| 34.6154 |
| 35.3032 |
| 35.5457 |
| 36.0956 |
| 36.1844 |
| 36.2962 |
| 36.2798 |
| 36.0698 |
| 37.0479 |
| 36.8602 |
| 37.3303 |
| 37.0146 |
| 36.8398 |
| 36.8217 |
| 36.6834 |
| 36.9468 |
| 36.8341 |
| 36.8833 |
| 36.9155 |
| 36.6035 |
| 36.5978 |
| 36.6506 |
| 36.8125 |
| 36.5867 |
| 37.0900 |
| 36.7218 |
| 36.5439 |
| 35.7454 |
| 36.1969 |
| 35.9055 |
| 35.6318 |
| 35.4608 |
| 35.5854 |
| 35.6176 |
| 34.9293 |
| 35.1062 |
| 35.0651 |
| 35.3136 |
| 35.1559 |
| 35.1027 |
| 35.2072 |
| 34.9474 |
| 34.5419 |
| 34.0883 |
| 34.2109 |
| 34.7823 |
| 35.1630 |
| 35.2994 |
| 35.1854 |
| 35.4235 |
| 35.3981 |
| 35.6968 |
| 35.2219 |
| 35.4533 |
| 35.8457 |
| 35.9943 |
| 35.2541 |
| 35.4695 |
| 36.1035 |
| 36.9075 |
| 37.4510 |
| 37.6030 |
| 38.3470 |
| 38.9857 |
| 39.0682 |
| 38.6952 |
| 38.7468 |
| 38.8070 |
| 38.7421 |
| 38.5554 |
| 39.1448 |
| 39.4262 |
| 40.0195 |
| 39.5545 |
| 39.2281 |
| 39.0412 |
| 39.6718 |
| 39.2211 |
| 38.7727 |
| 38.7904 |
| 39.1018 |
| 39.1180 |
| 40.0307 |
| 39.6936 |
| 39.8447 |
| 40.1380 |
| 39.8595 |
| 39.7727 |
| 37.8709 |
| 38.5662 |
| 38.3615 |
| 38.3015 |
| 37.0881 |