Története napidíjak GMD /KRW óta vasárnap, 28 március 2004.
A maximális született
1 gambiai dalasi = 58.8958 dél-koreai won
A minimum az
1 gambiai dalasi = 19.0185 dél-koreai won
Date | GMD/KRW |
---|---|
20.1905 | |
19.9927 | |
20.2774 | |
20.3104 | |
20.4696 | |
19.9446 | |
19.9841 | |
19.7240 | |
19.6707 | |
19.2927 | |
19.5771 | |
19.6441 | |
19.7030 | |
19.6295 | |
19.7926 | |
19.7820 | |
19.8834 | |
19.6277 | |
19.5049 | |
19.0185 | |
19.2394 | |
19.3520 | |
19.5089 | |
19.4316 | |
19.2857 | |
19.1539 | |
19.6587 | |
19.3096 | |
20.4793 | |
20.4524 | |
20.4731 | |
20.5724 | |
20.6876 | |
20.6069 | |
21.4386 | |
21.8966 | |
21.7175 | |
21.7640 | |
22.0914 | |
22.0225 | |
21.6573 | |
21.3046 | |
21.4912 | |
21.2268 | |
21.7916 | |
21.9203 | |
21.8588 | |
21.5548 | |
21.6683 | |
21.8622 | |
22.2285 | |
22.0501 | |
22.3932 | |
22.0710 | |
22.4040 | |
21.8005 | |
21.1873 | |
21.1018 | |
21.2660 | |
21.6181 | |
21.2013 | |
20.8565 | |
20.6812 | |
19.9328 | |
19.6924 | |
19.9712 | |
19.9944 | |
20.5021 | |
20.5786 | |
21.0287 | |
20.9367 | |
21.0203 | |
21.6667 | |
22.0847 | |
21.5886 | |
22.7882 | |
24.3287 | |
24.9131 | |
25.4445 | |
25.6982 | |
25.7830 | |
26.1328 | |
25.4474 | |
25.2512 | |
24.7928 | |
24.7895 | |
24.6891 | |
24.2121 | |
23.9808 | |
24.1505 | |
24.2475 | |
24.4027 | |
24.2542 | |
23.9593 | |
23.7850 | |
23.8718 | |
23.8588 | |
23.1728 | |
22.8578 | |
23.2278 | |
23.8745 | |
23.7430 | |
23.4370 | |
23.2272 | |
22.8870 | |
23.2820 | |
23.1209 | |
22.6207 | |
22.4363 | |
22.5517 | |
22.6063 | |
22.7570 | |
22.7114 | |
22.4518 | |
22.6602 | |
22.5707 | |
22.6029 | |
22.6718 | |
22.5748 | |
22.4885 | |
22.7282 | |
22.7629 | |
22.6094 | |
23.0492 | |
22.6454 | |
22.4627 | |
22.8052 | |
23.2215 | |
23.0055 | |
22.8731 | |
23.0325 | |
22.5406 | |
22.5975 | |
22.7923 | |
22.8690 | |
22.7896 | |
22.4222 | |
22.4938 | |
22.5328 | |
22.5023 | |
22.3285 | |
22.1004 | |
22.1052 | |
22.1181 | |
21.8440 | |
21.7072 | |
21.6487 | |
21.9373 | |
22.2142 | |
21.7862 | |
21.8847 | |
21.7053 | |
21.8272 | |
22.0244 | |
21.9523 | |
22.0876 | |
21.9711 | |
22.0954 | |
22.2245 | |
21.4289 | |
21.7104 | |
21.4294 | |
21.7177 | |
21.6891 | |
21.4118 | |
21.3355 | |
21.2232 | |
20.9989 | |
21.1807 | |
21.3111 | |
21.1217 | |
20.9560 | |
21.4288 | |
21.5276 | |
21.3922 | |
21.6156 | |
21.8942 | |
21.8864 | |
22.0243 | |
22.1870 | |
22.3607 | |
22.5357 | |
22.5264 | |
22.8372 | |
22.9215 | |
22.9345 | |
22.9535 | |
22.8608 | |
22.9002 | |
23.0259 | |
23.0756 | |
23.1859 | |
23.2311 | |
23.0458 | |
23.2232 | |
23.4158 | |
23.3738 | |
23.2000 | |
23.7487 | |
24.1209 | |
23.8505 | |
23.7782 | |
23.9422 | |
23.9582 | |
23.9069 | |
23.8122 | |
24.0491 | |
24.0377 | |
24.7878 | |
24.2294 | |
23.5785 | |
23.3191 | |
23.8951 | |
23.2544 | |
23.2323 | |
23.2946 | |
23.0079 | |
22.5463 | |
22.6015 | |
22.7941 | |
22.5604 | |
22.6401 | |
22.7216 | |
23.2087 | |
23.0863 | |
22.9630 | |
22.7336 | |
22.7297 | |
22.7023 | |
22.8749 | |
23.0877 | |
23.4669 | |
23.6983 | |
23.8043 | |
23.7389 | |
23.5024 | |
23.6298 | |
24.0399 | |
24.0343 | |
24.1821 | |
24.2993 | |
24.3236 | |
23.6749 | |
23.5352 | |
23.6674 | |
23.6762 | |
23.3568 | |
23.2215 | |
23.8918 | |
24.0411 | |
23.9050 | |
23.8306 | |
24.0683 | |
24.0037 | |
23.5731 | |
23.3300 | |
23.0049 | |
22.9136 | |
23.0654 | |
22.7981 | |
22.8351 | |
22.8369 | |
22.8011 | |
22.8133 | |
22.5672 | |
22.7063 | |
22.7249 | |
22.6702 | |
22.6333 | |
22.8809 | |
22.6747 | |
22.5966 | |
22.5189 | |
22.7809 | |
22.7975 | |
22.8475 | |
22.4247 | |
22.7979 | |
22.7687 | |
22.9644 | |
22.6983 | |
23.1031 | |
22.9196 | |
22.9699 | |
22.8789 | |
22.6131 | |
22.9272 | |
23.0855 | |
23.6995 | |
23.2028 | |
23.0952 | |
23.2402 | |
23.6657 | |
23.4149 | |
23.2514 | |
23.5952 | |
23.6021 | |
23.5701 | |
23.7102 | |
23.6196 | |
23.4151 | |
22.8287 | |
22.7265 | |
22.7806 | |
22.8471 | |
22.6812 | |
22.8860 | |
22.7063 | |
22.9166 | |
22.7026 | |
22.6139 | |
22.4878 | |
22.6952 | |
22.6172 | |
22.5415 | |
22.8327 | |
22.6644 | |
22.3476 | |
22.9542 | |
22.8828 | |
22.0653 | |
21.9764 | |
22.2587 | |
22.4262 | |
22.3709 | |
22.6574 | |
22.8426 | |
22.9226 | |
22.9056 | |
22.9284 | |
23.1336 | |
23.6934 | |
23.4892 | |
23.6976 | |
23.8378 | |
23.7391 | |
24.1565 | |
24.1367 | |
24.6974 | |
24.5897 | |
24.5216 | |
24.6063 | |
24.2868 | |
25.1717 | |
24.7787 | |
24.4063 | |
24.3420 | |
24.2239 | |
24.5333 | |
24.9492 | |
24.9992 | |
24.6150 | |
24.7761 | |
24.6721 | |
24.2223 | |
24.3774 | |
24.2027 | |
24.2232 | |
24.4675 | |
24.9758 | |
25.1010 | |
25.0886 | |
25.6448 | |
24.6401 | |
24.5483 | |
24.8657 | |
25.6600 | |
25.8854 | |
25.4381 | |
25.6704 | |
26.1682 | |
24.8229 | |
25.5395 | |
25.8717 | |
26.5524 | |
26.5260 | |
27.5130 | |
26.8033 | |
27.7880 | |
28.1560 | |
28.4226 | |
27.0165 | |
27.4898 | |
27.4583 | |
26.7508 | |
26.4436 | |
26.4690 | |
26.2369 | |
25.6455 | |
25.5141 | |
25.4282 | |
25.9903 | |
25.9006 | |
25.4711 | |
26.0128 | |
25.9443 | |
26.4784 | |
25.6029 | |
25.5224 | |
26.3455 | |
26.5863 | |
26.7666 | |
26.7495 | |
27.5484 | |
27.3475 | |
27.2582 | |
27.5782 | |
27.7325 | |
27.7917 | |
27.4486 | |
27.1767 | |
26.7001 | |
26.8937 | |
27.0093 | |
27.0369 | |
26.8995 | |
27.9589 | |
29.1575 | |
30.4024 | |
30.5206 | |
31.3273 | |
31.1979 | |
30.5628 | |
30.4730 | |
30.4889 | |
30.4787 | |
30.7050 | |
30.4341 | |
29.7706 | |
29.5964 | |
30.0931 | |
29.7768 | |
29.4006 | |
29.2874 | |
29.6570 | |
29.9007 | |
29.6510 | |
29.1885 | |
29.0286 | |
28.4742 | |
29.0934 | |
29.9496 | |
30.6606 | |
30.1251 | |
30.2596 | |
29.8496 | |
29.5633 | |
30.0118 | |
29.5973 | |
29.2958 | |
29.3227 | |
29.4551 | |
28.9682 | |
28.6236 | |
28.4339 | |
28.3456 | |
25.6395 | |
25.9603 | |
26.1133 | |
25.8448 | |
25.5278 | |
25.2297 | |
25.3502 | |
25.1301 | |
24.8884 | |
25.1028 | |
25.4745 | |
25.2028 | |
25.6927 | |
25.7629 | |
26.3504 | |
25.8877 | |
25.6010 | |
25.7006 | |
25.4508 | |
25.4362 | |
25.5989 | |
25.4251 | |
25.0536 | |
25.0441 | |
25.7934 | |
25.4865 | |
25.4933 | |
25.4738 | |
25.8559 | |
25.7600 | |
25.8535 | |
25.4776 | |
25.2046 | |
24.9646 | |
24.4186 | |
25.3483 | |
27.0286 | |
26.9108 | |
26.5900 | |
26.3191 | |
26.1730 | |
25.7557 | |
25.5172 | |
25.6471 | |
25.5994 | |
25.9798 | |
26.1233 | |
25.8355 | |
25.8526 | |
25.6675 | |
25.4458 | |
25.4829 | |
25.5909 | |
25.7469 | |
25.6700 | |
25.8244 | |
25.7647 | |
25.7942 | |
25.7652 | |
25.9859 | |
26.3859 | |
26.2118 | |
26.1613 | |
27.6214 | |
27.8661 | |
28.2971 | |
28.0515 | |
27.9891 | |
28.0926 | |
28.1979 | |
27.8008 | |
27.9562 | |
28.4525 | |
28.3890 | |
27.8437 | |
27.8020 | |
28.0102 | |
27.8304 | |
27.9586 | |
27.7458 | |
27.6457 | |
28.1842 | |
27.8867 | |
32.4011 | |
32.6444 | |
32.6144 | |
32.5511 | |
32.5671 | |
32.8458 | |
32.8129 | |
32.9899 | |
32.7269 | |
33.1902 | |
33.4744 | |
33.7332 | |
34.0528 | |
34.2216 | |
34.0480 | |
34.1195 | |
33.9327 | |
34.2270 | |
34.3404 | |
35.0157 | |
31.8290 | |
31.8271 | |
30.9192 | |
30.8574 | |
32.2572 | |
31.9315 | |
33.8645 | |
33.7944 | |
33.1607 | |
33.5537 | |
33.6988 | |
33.9842 | |
34.5258 | |
33.7311 | |
33.4384 | |
33.5086 | |
32.8081 | |
32.8115 | |
32.3125 | |
32.8905 | |
33.1369 | |
32.0392 | |
31.9219 | |
32.2094 | |
32.0594 | |
31.2998 | |
32.7108 | |
33.6025 | |
35.5058 | |
35.9083 | |
35.7444 | |
35.4264 | |
35.2198 | |
36.1181 | |
32.1057 | |
32.3499 | |
32.3833 | |
33.6262 | |
33.7474 | |
33.7961 | |
34.1180 | |
33.9156 | |
34.1239 | |
33.8011 | |
35.3897 | |
35.6912 | |
35.4319 | |
35.8934 | |
35.6925 | |
36.3617 | |
36.4356 | |
36.2322 | |
36.6945 | |
37.2638 | |
36.9170 | |
38.5192 | |
39.1831 | |
39.1188 | |
38.2994 | |
37.7310 | |
37.7700 | |
37.6316 | |
37.9405 | |
37.9202 | |
39.0367 | |
37.6630 | |
37.1577 | |
36.7897 | |
36.4090 | |
36.3049 | |
37.7557 | |
37.0844 | |
36.7391 | |
37.2465 | |
37.8207 | |
37.7161 | |
39.0622 | |
39.7998 | |
40.3013 | |
40.2927 | |
40.9784 | |
38.9549 | |
39.1920 | |
39.0722 | |
39.7193 | |
38.5721 | |
37.5062 | |
37.6981 | |
39.9956 | |
39.5184 | |
39.9181 | |
39.5105 | |
39.8809 | |
38.7873 | |
37.2998 | |
38.5408 | |
37.5802 | |
37.6978 | |
39.6266 | |
39.6334 | |
36.8946 | |
39.7736 | |
39.1064 | |
36.9771 | |
38.6654 | |
40.2005 | |
40.9913 | |
38.1832 | |
40.1557 | |
39.6233 | |
39.3961 | |
39.1997 | |
38.6132 | |
38.0806 | |
38.5585 | |
39.1967 | |
39.1516 | |
39.9237 | |
41.6161 | |
41.2658 | |
40.9471 | |
40.0346 | |
39.8037 | |
40.6333 | |
40.9004 | |
39.0718 | |
40.5616 | |
40.9109 | |
39.4969 | |
40.8853 | |
40.6864 | |
41.9885 | |
42.3576 | |
40.1444 | |
40.9905 | |
42.0350 | |
40.9788 | |
41.1602 | |
39.0736 | |
40.1171 | |
41.2274 | |
41.2418 | |
41.6660 | |
42.3363 | |
41.6884 | |
38.6861 | |
39.5522 | |
40.4307 | |
41.4181 | |
40.5582 | |
41.6403 | |
42.3771 | |
42.3868 | |
41.8694 | |
41.1763 | |
41.0443 | |
41.8679 | |
41.2447 | |
40.3542 | |
41.2214 | |
42.4611 | |
41.8520 | |
43.3099 | |
42.6740 | |
41.5255 | |
41.8997 | |
41.1773 | |
42.4812 | |
42.0638 | |
42.4176 | |
42.6414 | |
42.4481 | |
42.3779 | |
42.8019 | |
43.4943 | |
42.8723 | |
43.1747 | |
44.5052 | |
44.4192 | |
43.7588 | |
42.8252 | |
42.9541 | |
43.0870 | |
43.8127 | |
44.6277 | |
43.5580 | |
43.4095 | |
43.8121 | |
42.7557 | |
42.8189 | |
43.3700 | |
45.0526 | |
44.1129 | |
43.7187 | |
43.7583 | |
43.9609 | |
44.5667 | |
46.4472 | |
46.7457 | |
47.2149 | |
46.6542 | |
47.4597 | |
47.0506 | |
46.6927 | |
46.3800 | |
46.8611 | |
46.1498 | |
48.2245 | |
47.3165 | |
48.5007 | |
47.4912 | |
46.7573 | |
46.4112 | |
46.0708 | |
46.2932 | |
46.8249 | |
46.0171 | |
46.9351 | |
49.7790 | |
49.5202 | |
49.2253 | |
48.5152 | |
51.7974 | |
51.3716 | |
53.3147 | |
57.6660 | |
58.6986 | |
55.7378 | |
53.3541 | |
51.9010 | |
52.4895 | |
52.3456 | |
50.9398 | |
50.5170 | |
48.6399 | |
47.2316 | |
48.5423 | |
50.5557 | |
53.6684 | |
54.0426 | |
56.1744 | |
53.6408 | |
50.3099 | |
49.3710 | |
56.2962 | |
51.5868 | |
48.2720 | |
50.0068 | |
46.3226 | |
45.4804 | |
45.1625 | |
44.0440 | |
45.1566 | |
43.9136 | |
42.7689 | |
42.5194 | |
41.7840 | |
41.4908 | |
42.3942 | |
42.0245 | |
43.5528 | |
43.7524 | |
43.0375 | |
42.9049 | |
42.7544 | |
42.2114 | |
43.2637 | |
43.2438 | |
44.1861 | |
42.6409 | |
42.7576 | |
42.4595 | |
41.9970 | |
41.9707 | |
42.1954 | |
40.5304 | |
42.1602 | |
39.4302 | |
38.3777 | |
38.2235 | |
38.0118 | |
37.9694 | |
37.7250 | |
38.2497 | |
38.0401 | |
37.7876 | |
37.9384 | |
37.7890 | |
37.9390 | |
37.8134 | |
37.9754 | |
38.6646 | |
38.8838 | |
38.4747 | |
38.7438 | |
38.7994 | |
39.2215 | |
39.6139 | |
39.6115 | |
39.8259 | |
37.1916 | |
37.4107 | |
37.7554 | |
37.2696 | |
36.6641 | |
36.4100 | |
36.2235 | |
35.8583 | |
35.0023 | |
34.9765 | |
34.3357 | |
33.9623 | |
34.3905 | |
33.9646 | |
34.1651 | |
34.2260 | |
34.3718 | |
33.8522 | |
34.1164 | |
34.0978 | |
33.8730 | |
33.7400 | |
34.0418 | |
33.8603 | |
34.0255 | |
34.1127 | |
34.2732 | |
34.3127 | |
34.5086 | |
34.5152 | |
34.6715 | |
34.2743 | |
34.2603 | |
34.0103 | |
33.6378 | |
33.8105 | |
33.5271 | |
33.5134 | |
33.7246 | |
33.4662 | |
33.3464 | |
33.2903 | |
33.2710 | |
33.3363 | |
33.4390 | |
33.5445 | |
33.5068 | |
33.7863 | |
33.8603 | |
34.3314 | |
34.1758 | |
34.4731 | |
33.9012 | |
33.5648 | |
34.0052 | |
34.0107 | |
34.0743 | |
34.2018 | |
34.0417 | |
34.5425 | |
34.2798 | |
34.0320 | |
33.9035 | |
33.9082 | |
33.6496 | |
33.7325 | |
34.1387 | |
34.1371 | |
33.9833 | |
33.8534 | |
33.8503 | |
33.7862 | |
33.7389 | |
32.8857 | |
33.4393 | |
33.1465 | |
33.9587 | |
33.3893 | |
34.0177 | |
34.2620 | |
34.1622 | |
34.2873 | |
34.2342 | |
34.0455 | |
33.9785 | |
34.2074 | |
33.9078 | |
34.2479 | |
34.2631 | |
34.3318 | |
34.1162 | |
34.6154 | |
35.3032 | |
35.5457 | |
36.0956 | |
36.1844 | |
36.2962 | |
36.2798 | |
36.0698 | |
37.0479 | |
36.8602 | |
37.3303 | |
37.0146 | |
36.8398 | |
36.8217 | |
36.6834 | |
36.9468 | |
36.8341 | |
36.8833 | |
36.9155 | |
36.6035 | |
36.5978 | |
36.6506 | |
36.8125 | |
36.5867 | |
37.0900 | |
36.7218 | |
36.5439 | |
35.7454 | |
36.1969 | |
35.9055 | |
35.6318 | |
35.4608 | |
35.5854 | |
35.6176 | |
34.9293 | |
35.1062 | |
35.0651 | |
35.3136 | |
35.1559 | |
35.1027 | |
35.2072 | |
34.9474 | |
34.5419 | |
34.0883 | |
34.2109 | |
34.7823 | |
35.1630 | |
35.2994 | |
35.1854 | |
35.4235 | |
35.3981 | |
35.6968 | |
35.2219 | |
35.4533 | |
35.8457 | |
35.9943 | |
35.2541 | |
35.4695 | |
36.1035 | |
36.9075 | |
37.4510 | |
37.6030 | |
38.3470 | |
38.9857 | |
39.0682 | |
38.6952 | |
38.7468 | |
38.8070 | |
38.7421 | |
38.5554 | |
39.1448 | |
39.4262 | |
40.0195 | |
39.5545 | |
39.2281 | |
39.0412 | |
39.6718 | |
39.2211 | |
38.7727 | |
38.7904 | |
39.1018 | |
39.1180 | |
40.0307 | |
39.6936 | |
39.8447 | |
40.1380 | |
39.8595 | |
39.7727 | |
37.8709 | |
38.5662 | |
38.3615 | |
38.3015 | |
37.0881 |