Istoria de rate de zi cu zi GIP /ALL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 209.9102 leka albaneză
minim asupra
1 liră din Gibraltar = 109.7630 leka albaneză
Istoria Prețul de ALL / GIP
Date | GIP/ALL |
| 117.2926 |
| 117.9082 |
| 117.2629 |
| 118.1050 |
| 119.0991 |
| 119.5309 |
| 120.1037 |
| 121.1368 |
| 121.6141 |
| 121.5723 |
| 121.3333 |
| 121.1576 |
| 121.5393 |
| 121.4314 |
| 122.0289 |
| 121.1483 |
| 120.4075 |
| 121.5301 |
| 119.3779 |
| 119.7622 |
| 119.9961 |
| 118.5578 |
| 117.8912 |
| 118.0743 |
| 118.9338 |
| 119.8439 |
| 120.5241 |
| 121.0882 |
| 122.1831 |
| 122.4501 |
| 122.7260 |
| 122.2840 |
| 121.7176 |
| 123.4540 |
| 124.4248 |
| 126.4540 |
| 128.0870 |
| 124.1175 |
| 120.6417 |
| 120.8999 |
| 119.7250 |
| 116.7644 |
| 118.8449 |
| 121.7587 |
| 123.2104 |
| 124.8651 |
| 126.1868 |
| 123.3568 |
| 125.9339 |
| 127.2520 |
| 127.7162 |
| 128.1977 |
| 127.3039 |
| 126.2110 |
| 126.4078 |
| 126.9644 |
| 129.8651 |
| 130.0276 |
| 131.2485 |
| 130.1365 |
| 132.1564 |
| 129.8448 |
| 132.4530 |
| 132.5140 |
| 131.2788 |
| 134.5002 |
| 129.0280 |
| 129.7249 |
| 130.9878 |
| 134.1821 |
| 134.5857 |
| 134.4066 |
| 135.3639 |
| 133.7091 |
| 134.7640 |
| 136.0106 |
| 134.3145 |
| 135.4698 |
| 133.1513 |
| 134.8663 |
| 129.6919 |
| 133.3702 |
| 135.7272 |
| 136.6850 |
| 137.4647 |
| 138.2577 |
| 138.6824 |
| 138.3245 |
| 139.4061 |
| 137.3137 |
| 137.7980 |
| 138.1369 |
| 138.0763 |
| 138.1864 |
| 139.3135 |
| 139.5101 |
| 140.3656 |
| 141.7980 |
| 141.8427 |
| 142.4184 |
| 140.9766 |
| 143.3140 |
| 141.9138 |
| 146.4615 |
| 146.5716 |
| 151.4787 |
| 145.2934 |
| 145.3478 |
| 145.1333 |
| 143.6799 |
| 145.4216 |
| 144.4997 |
| 146.3193 |
| 145.9835 |
| 143.2148 |
| 142.8758 |
| 141.5134 |
| 141.6906 |
| 142.0706 |
| 142.3231 |
| 144.3369 |
| 143.1142 |
| 143.9651 |
| 144.7864 |
| 144.6802 |
| 144.0193 |
| 142.6456 |
| 142.2795 |
| 142.3496 |
| 141.4817 |
| 142.8906 |
| 141.9524 |
| 142.0697 |
| 142.4280 |
| 142.6577 |
| 142.8700 |
| 142.0658 |
| 142.9733 |
| 141.9281 |
| 143.4786 |
| 142.7944 |
| 142.7109 |
| 143.5503 |
| 143.1436 |
| 143.5312 |
| 143.5905 |
| 142.5931 |
| 143.1625 |
| 142.9207 |
| 142.4468 |
| 141.7508 |
| 143.0037 |
| 142.0572 |
| 145.6459 |
| 144.2203 |
| 143.4721 |
| 143.1563 |
| 143.8085 |
| 143.0206 |
| 143.2841 |
| 141.8292 |
| 140.8932 |
| 139.8548 |
| 139.0269 |
| 139.0629 |
| 137.4582 |
| 136.6878 |
| 135.8700 |
| 136.0702 |
| 135.6333 |
| 136.7531 |
| 138.2636 |
| 138.7959 |
| 138.0818 |
| 137.5018 |
| 137.5090 |
| 136.4954 |
| 136.5756 |
| 137.4967 |
| 136.7501 |
| 136.8226 |
| 135.0544 |
| 134.4230 |
| 138.2566 |
| 139.1277 |
| 136.8441 |
| 136.9198 |
| 137.8605 |
| 137.5347 |
| 136.2517 |
| 137.0968 |
| 137.3157 |
| 137.3462 |
| 135.9843 |
| 138.2790 |
| 139.5632 |
| 140.1190 |
| 139.5200 |
| 138.6208 |
| 138.8350 |
| 141.7908 |
| 140.7857 |
| 141.5234 |
| 142.7650 |
| 145.2484 |
| 142.2246 |
| 146.0255 |
| 132.2349 |
| 134.2110 |
| 140.8104 |
| 141.2035 |
| 145.8495 |
| 146.8380 |
| 144.0107 |
| 143.3521 |
| 144.9086 |
| 143.4437 |
| 142.2733 |
| 143.5969 |
| 142.6493 |
| 142.0791 |
| 145.6218 |
| 146.0751 |
| 143.9157 |
| 143.6371 |
| 143.5736 |
| 143.3296 |
| 142.2732 |
| 143.0337 |
| 143.6599 |
| 140.8433 |
| 137.2051 |
| 137.6144 |
| 137.3176 |
| 136.9312 |
| 135.9564 |
| 134.2351 |
| 133.2152 |
| 132.3064 |
| 130.4767 |
| 131.6943 |
| 133.6342 |
| 135.9024 |
| 135.5841 |
| 136.0716 |
| 136.8479 |
| 136.1494 |
| 135.9890 |
| 136.9841 |
| 137.5903 |
| 138.6807 |
| 140.0100 |
| 142.4237 |
| 144.3346 |
| 143.0273 |
| 143.1629 |
| 143.7582 |
| 145.1486 |
| 145.9424 |
| 146.1299 |
| 146.2477 |
| 146.8418 |
| 145.2886 |
| 144.1868 |
| 142.0806 |
| 141.2798 |
| 141.9956 |
| 143.5799 |
| 140.9608 |
| 140.7074 |
| 137.8160 |
| 137.5293 |
| 137.0433 |
| 137.0326 |
| 136.4651 |
| 139.3439 |
| 140.6820 |
| 140.0238 |
| 141.9903 |
| 142.9880 |
| 140.1228 |
| 141.0566 |
| 142.3954 |
| 143.1248 |
| 142.2052 |
| 141.0953 |
| 142.8697 |
| 142.4738 |
| 140.1660 |
| 139.3621 |
| 139.8861 |
| 140.8204 |
| 140.8339 |
| 141.5239 |
| 140.6339 |
| 142.6564 |
| 142.2112 |
| 142.4186 |
| 143.1780 |
| 143.9276 |
| 145.1930 |
| 141.9845 |
| 144.6835 |
| 144.9314 |
| 144.0298 |
| 144.6801 |
| 146.5909 |
| 147.0883 |
| 149.6883 |
| 147.8012 |
| 149.3151 |
| 149.8546 |
| 148.2466 |
| 148.7425 |
| 148.4619 |
| 149.6940 |
| 149.4596 |
| 150.0554 |
| 149.3612 |
| 151.7723 |
| 152.7267 |
| 150.7702 |
| 151.1721 |
| 149.5046 |
| 149.8165 |
| 151.4000 |
| 151.2710 |
| 151.6945 |
| 149.6519 |
| 151.0541 |
| 150.0882 |
| 151.2417 |
| 151.5263 |
| 150.0021 |
| 150.3998 |
| 149.8246 |
| 151.3486 |
| 152.0350 |
| 151.1350 |
| 146.9365 |
| 145.2958 |
| 143.2020 |
| 144.4667 |
| 145.8823 |
| 146.2902 |
| 149.1381 |
| 148.4965 |
| 150.5952 |
| 149.6440 |
| 151.0487 |
| 150.2356 |
| 152.0742 |
| 151.0595 |
| 153.5812 |
| 154.1624 |
| 155.7908 |
| 155.1643 |
| 157.1548 |
| 157.0749 |
| 156.1501 |
| 157.1887 |
| 156.3679 |
| 156.1102 |
| 153.8551 |
| 153.2137 |
| 152.6753 |
| 153.7477 |
| 155.9915 |
| 156.4272 |
| 157.8447 |
| 155.6593 |
| 156.6279 |
| 156.5207 |
| 153.1090 |
| 153.4459 |
| 155.9806 |
| 155.3088 |
| 158.1596 |
| 159.2135 |
| 158.0388 |
| 156.1176 |
| 156.8002 |
| 159.2931 |
| 150.6432 |
| 149.7308 |
| 150.4465 |
| 149.7326 |
| 149.9665 |
| 154.7948 |
| 155.2644 |
| 157.8886 |
| 160.6589 |
| 161.2865 |
| 157.9071 |
| 155.2106 |
| 154.2831 |
| 157.3964 |
| 157.9948 |
| 159.4342 |
| 163.5751 |
| 159.0014 |
| 162.2709 |
| 161.7454 |
| 168.8624 |
| 169.3078 |
| 172.2330 |
| 179.4471 |
| 177.5540 |
| 175.3983 |
| 174.4526 |
| 176.0799 |
| 176.0519 |
| 174.6986 |
| 174.5833 |
| 174.7075 |
| 175.3280 |
| 176.8496 |
| 176.6624 |
| 177.0395 |
| 175.8201 |
| 176.9375 |
| 177.8199 |
| 181.8496 |
| 181.1055 |
| 181.3845 |
| 182.8538 |
| 183.3466 |
| 185.4105 |
| 185.7084 |
| 188.2760 |
| 190.4262 |
| 190.8315 |
| 195.3737 |
| 195.3735 |
| 194.3302 |
| 194.3510 |
| 194.9268 |
| 193.6876 |
| 190.6427 |
| 188.4369 |
| 188.2749 |
| 188.8565 |
| 191.6638 |
| 190.4944 |
| 191.4624 |
| 191.1044 |
| 191.7519 |
| 196.1315 |
| 198.5810 |
| 198.4674 |
| 196.3645 |
| 200.5925 |
| 195.8652 |
| 197.6698 |
| 197.6830 |
| 196.0634 |
| 195.6482 |
| 193.2355 |
| 195.9420 |
| 198.2493 |
| 193.8478 |
| 196.0187 |
| 190.2629 |
| 196.5450 |
| 194.1590 |
| 194.2222 |
| 191.3292 |
| 191.7746 |
| 193.0768 |
| 197.1937 |
| 195.1117 |
| 192.4021 |
| 191.4940 |
| 189.6583 |
| 187.8812 |
| 185.4611 |
| 187.7124 |
| 182.6327 |
| 179.9207 |
| 178.6838 |
| 178.5108 |
| 178.3743 |
| 176.3208 |
| 178.2022 |
| 176.9326 |
| 176.3892 |
| 175.5457 |
| 177.4080 |
| 177.1230 |
| 176.4329 |
| 176.1310 |
| 176.9533 |
| 177.9918 |
| 179.2414 |
| 178.4962 |
| 175.6094 |
| 174.5626 |
| 176.3139 |
| 174.6773 |
| 174.0223 |
| 174.6886 |
| 174.8774 |
| 176.3138 |
| 176.6508 |
| 175.9511 |
| 176.6746 |
| 175.4933 |
| 175.5387 |
| 175.3737 |
| 172.8626 |
| 172.3132 |
| 172.9065 |
| 171.8009 |
| 171.7512 |
| 170.3208 |
| 169.8259 |
| 170.3824 |
| 169.5120 |
| 169.1715 |
| 169.6523 |
| 167.6355 |
| 167.9552 |
| 168.3532 |
| 169.6756 |
| 170.2611 |
| 171.4483 |
| 168.8751 |
| 169.2422 |
| 170.4519 |
| 170.5254 |
| 168.9526 |
| 169.0422 |
| 167.6297 |
| 166.9239 |
| 166.4353 |
| 167.8596 |
| 169.3920 |
| 167.6766 |
| 167.2997 |
| 166.9578 |
| 165.5399 |
| 164.3921 |
| 166.0869 |
| 165.8214 |
| 167.7457 |
| 169.0196 |
| 167.6417 |
| 167.6632 |
| 165.9667 |
| 164.7895 |
| 163.4453 |
| 164.3861 |
| 162.3745 |
| 161.6725 |
| 162.3499 |
| 163.3533 |
| 162.0357 |
| 162.3978 |
| 164.4811 |
| 165.6235 |
| 166.3468 |
| 165.6392 |
| 164.7705 |
| 164.7233 |
| 167.3784 |
| 166.3773 |
| 167.1804 |
| 166.7566 |
| 164.5200 |
| 164.3230 |
| 164.5742 |
| 174.2021 |
| 173.4320 |
| 172.1991 |
| 171.3399 |
| 171.4420 |
| 170.0258 |
| 164.5812 |
| 165.1746 |
| 163.6660 |
| 164.2624 |
| 166.6631 |
| 167.3292 |
| 170.9153 |
| 170.4534 |
| 169.6557 |
| 171.0667 |
| 173.0917 |
| 171.8580 |
| 172.3566 |
| 174.0325 |
| 175.1078 |
| 174.6489 |
| 173.1448 |
| 170.8885 |
| 172.8578 |
| 172.3156 |
| 174.5087 |
| 173.9852 |
| 170.7743 |
| 172.7639 |
| 174.7094 |
| 175.1122 |
| 175.7368 |
| 175.6288 |
| 174.6448 |
| 177.6494 |
| 178.4278 |
| 177.0630 |
| 174.5072 |
| 172.5031 |
| 172.0399 |
| 171.8500 |
| 171.6075 |
| 172.0871 |
| 174.4645 |
| 172.0691 |
| 174.2308 |
| 173.6371 |
| 172.2881 |
| 171.3748 |
| 170.0524 |
| 169.7591 |
| 167.3169 |
| 168.0626 |
| 168.3229 |
| 166.3891 |
| 167.9513 |
| 166.9084 |
| 167.0416 |
| 165.7909 |
| 167.5028 |
| 165.9038 |
| 165.6927 |
| 166.8823 |
| 167.2732 |
| 166.0381 |
| 165.7872 |
| 164.5450 |
| 163.8962 |
| 159.1184 |
| 164.4585 |
| 163.0297 |
| 165.4074 |
| 165.2767 |
| 162.7219 |
| 161.8218 |
| 160.5259 |
| 161.3492 |
| 163.9126 |
| 161.7950 |
| 161.7284 |
| 163.4871 |
| 159.8890 |
| 158.3724 |
| 160.8089 |
| 157.6932 |
| 160.4707 |
| 159.9040 |
| 158.1619 |
| 158.8676 |
| 158.7964 |
| 156.6236 |
| 158.3678 |
| 160.1828 |
| 161.7050 |
| 159.9024 |
| 163.8213 |
| 162.1575 |
| 160.9511 |
| 161.5341 |
| 160.0280 |
| 160.5506 |
| 161.2393 |
| 159.9944 |
| 159.9970 |
| 158.6204 |
| 160.3432 |
| 162.5682 |
| 163.4398 |
| 164.2946 |
| 165.2740 |
| 165.2488 |
| 166.8216 |
| 162.2266 |
| 162.7048 |
| 165.5463 |
| 165.9526 |
| 161.2760 |
| 162.8447 |
| 163.2301 |
| 164.1830 |
| 164.1476 |
| 163.3986 |
| 162.0054 |
| 164.5569 |
| 160.6996 |
| 159.6074 |
| 155.2175 |
| 157.8948 |
| 158.4218 |
| 160.0742 |
| 161.9652 |
| 163.1421 |
| 163.5721 |
| 163.3846 |
| 167.6734 |
| 166.9026 |
| 165.8707 |
| 164.0080 |
| 163.9171 |
| 162.1995 |
| 160.4298 |
| 163.2113 |
| 165.3902 |
| 166.7225 |
| 164.2482 |
| 164.4292 |
| 165.1067 |
| 161.5249 |
| 158.1820 |
| 159.9815 |
| 158.9376 |
| 158.4222 |
| 160.4327 |
| 157.4811 |
| 157.2547 |
| 156.3803 |
| 154.7550 |
| 153.6023 |
| 153.4682 |
| 154.6403 |
| 153.4076 |
| 157.8126 |
| 159.6074 |
| 157.8979 |
| 158.9482 |
| 158.1380 |
| 156.8416 |
| 153.9614 |
| 154.2662 |
| 152.8727 |
| 153.3403 |
| 151.1503 |
| 151.3817 |
| 152.0229 |
| 152.4722 |
| 153.7310 |
| 154.3797 |
| 152.0649 |
| 150.3855 |
| 150.2916 |
| 147.4829 |
| 146.5635 |
| 145.7402 |
| 147.2730 |
| 151.8242 |
| 152.0576 |
| 149.7839 |
| 151.9047 |
| 150.8974 |
| 152.6148 |
| 152.1243 |
| 150.1254 |
| 150.0587 |
| 149.0153 |
| 150.6231 |
| 153.0985 |
| 154.0261 |
| 154.6162 |
| 152.0894 |
| 153.1763 |
| 150.7661 |
| 149.6433 |
| 146.5075 |
| 146.2551 |
| 145.2868 |
| 144.9265 |
| 144.9755 |
| 144.8457 |
| 141.3535 |
| 140.7636 |
| 142.9146 |
| 142.2891 |
| 145.7255 |
| 148.7309 |
| 143.9700 |
| 146.6029 |
| 139.0392 |
| 132.3686 |
| 138.5394 |
| 139.7451 |
| 132.3537 |
| 126.9771 |
| 129.7923 |
| 136.3584 |
| 144.5609 |
| 143.2047 |
| 144.6967 |
| 145.0994 |
| 151.9025 |
| 155.3345 |
| 152.8178 |
| 158.9249 |
| 157.7120 |
| 158.9144 |
| 155.2242 |
| 156.0741 |
| 155.1152 |
| 151.8060 |
| 149.5737 |
| 152.7586 |
| 153.5897 |
| 154.7064 |
| 153.0793 |
| 153.5403 |
| 153.2908 |
| 152.5850 |
| 152.7028 |
| 154.1771 |
| 154.2777 |
| 154.7107 |
| 153.6815 |
| 154.0505 |
| 153.3105 |
| 152.8286 |
| 153.9001 |
| 155.3384 |
| 155.7552 |
| 152.0066 |
| 153.3015 |
| 155.6747 |
| 154.4394 |
| 158.4435 |
| 158.2741 |
| 165.0059 |
| 162.3120 |
| 163.6015 |
| 163.1566 |
| 165.9628 |
| 163.4782 |
| 164.0245 |
| 163.1601 |
| 161.0315 |
| 165.1931 |
| 165.9940 |
| 165.0510 |
| 168.0874 |
| 168.1230 |
| 169.8255 |
| 168.5011 |
| 184.3438 |
| 186.5149 |
| 188.0551 |
| 187.0441 |
| 185.0023 |
| 185.9950 |
| 187.0700 |
| 186.8522 |
| 186.2599 |
| 185.8870 |
| 188.8737 |
| 188.7696 |
| 187.6238 |
| 185.0506 |
| 187.0868 |
| 187.6994 |
| 187.5737 |
| 190.2081 |
| 188.7153 |
| 187.7462 |
| 187.7172 |
| 186.9842 |
| 186.5895 |
| 186.5241 |
| 186.8458 |
| 187.4856 |
| 186.4015 |
| 187.0208 |
| 188.6924 |
| 188.6968 |
| 189.3850 |
| 188.9403 |
| 186.7430 |
| 187.5959 |
| 187.6604 |
| 186.4708 |
| 184.7111 |
| 184.3393 |
| 188.2385 |
| 186.5317 |
| 184.5135 |
| 185.2215 |
| 184.9133 |
| 186.8836 |
| 186.0147 |
| 182.1531 |
| 183.4760 |
| 187.6396 |
| 182.5429 |
| 182.3163 |
| 187.1708 |
| 185.2383 |
| 184.1243 |
| 185.0814 |
| 184.7259 |
| 185.0387 |
| 183.5506 |
| 182.6836 |
| 182.1246 |
| 185.5932 |
| 188.4204 |
| 186.4648 |
| 185.0828 |
| 187.9434 |
| 186.7954 |
| 186.4994 |
| 186.2063 |
| 187.4661 |
| 183.8313 |
| 183.6563 |
| 180.9901 |
| 182.6626 |
| 182.5731 |
| 181.1823 |
| 184.0627 |
| 183.6221 |
| 185.2605 |
| 184.2136 |
| 185.4731 |
| 185.9278 |
| 184.2970 |
| 180.0781 |
| 179.4512 |
| 177.6430 |
| 178.9104 |
| 177.6361 |
| 179.8029 |
| 179.7740 |
| 178.1936 |
| 180.3155 |
| 180.0271 |
| 179.9142 |
| 179.8074 |
| 180.2787 |
| 181.8925 |
| 182.8699 |
| 181.9161 |
| 182.2117 |
| 181.2187 |
| 178.4532 |
| 180.6912 |
| 184.5239 |
| 182.0025 |
| 179.1059 |
| 179.5851 |
| 181.5266 |
| 180.4663 |
| 181.7421 |
| 181.1528 |
| 179.5037 |
| 178.7447 |
| 181.1675 |
| 180.4197 |
| 182.9078 |
| 184.3342 |
| 183.7391 |
| 181.3945 |
| 179.5482 |
| 177.4012 |
| 176.0057 |
| 174.8968 |
| 174.8886 |
| 177.5092 |
| 177.2531 |
| 181.7727 |
| 186.4140 |
| 185.1714 |
| 184.6503 |
| 183.0581 |
| 181.2374 |
| 180.9435 |
| 180.9708 |
| 183.3270 |
| 183.3462 |
| 183.4856 |
| 184.7331 |
| 184.0719 |
| 183.5836 |
| 181.8471 |
| 181.3609 |
| 181.1290 |
| 183.7767 |
| 184.6128 |
| 184.0311 |
| 185.0811 |
| 183.2982 |
| 182.0777 |
| 182.5055 |
| 180.1234 |
| 182.1970 |
| 175.9922 |
| 175.6122 |
| 182.2662 |
| 184.5579 |
| 184.3642 |
| 182.9620 |
| 180.4788 |
| 181.9751 |
| 182.4665 |
| 181.2698 |
| 182.2770 |
| 181.3774 |
| 181.4713 |
| 181.3151 |
| 183.8033 |
| 183.0185 |
| 183.8985 |
| 183.3925 |
| 186.0501 |
| 185.3557 |
| 187.5448 |
| 188.0737 |
| 189.5400 |
| 187.7710 |
| 186.1547 |
| 185.0551 |
| 185.8445 |
| 192.3078 |
| 193.7805 |
| 192.9278 |
| 190.5318 |
| 192.0888 |
| 191.6266 |
| 192.4138 |
| 191.9006 |
| 189.6435 |
| 196.9963 |
| 195.9004 |
| 207.4814 |
| 205.3820 |
| 206.1002 |