Historia stawek dziennych GIP /ALL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 209.9102 lek albański
minimum na
1 funt gibraltarski = 109.7630 lek albański
Date | GIP/ALL |
---|---|
117.2926 | |
117.9082 | |
117.2629 | |
118.1050 | |
119.0991 | |
119.5309 | |
120.1037 | |
121.1368 | |
121.6141 | |
121.5723 | |
121.3333 | |
121.1576 | |
121.5393 | |
121.4314 | |
122.0289 | |
121.1483 | |
120.4075 | |
121.5301 | |
119.3779 | |
119.7622 | |
119.9961 | |
118.5578 | |
117.8912 | |
118.0743 | |
118.9338 | |
119.8439 | |
120.5241 | |
121.0882 | |
122.1831 | |
122.4501 | |
122.7260 | |
122.2840 | |
121.7176 | |
123.4540 | |
124.4248 | |
126.4540 | |
128.0870 | |
124.1175 | |
120.6417 | |
120.8999 | |
119.7250 | |
116.7644 | |
118.8449 | |
121.7587 | |
123.2104 | |
124.8651 | |
126.1868 | |
123.3568 | |
125.9339 | |
127.2520 | |
127.7162 | |
128.1977 | |
127.3039 | |
126.2110 | |
126.4078 | |
126.9644 | |
129.8651 | |
130.0276 | |
131.2485 | |
130.1365 | |
132.1564 | |
129.8448 | |
132.4530 | |
132.5140 | |
131.2788 | |
134.5002 | |
129.0280 | |
129.7249 | |
130.9878 | |
134.1821 | |
134.5857 | |
134.4066 | |
135.3639 | |
133.7091 | |
134.7640 | |
136.0106 | |
134.3145 | |
135.4698 | |
133.1513 | |
134.8663 | |
129.6919 | |
133.3702 | |
135.7272 | |
136.6850 | |
137.4647 | |
138.2577 | |
138.6824 | |
138.3245 | |
139.4061 | |
137.3137 | |
137.7980 | |
138.1369 | |
138.0763 | |
138.1864 | |
139.3135 | |
139.5101 | |
140.3656 | |
141.7980 | |
141.8427 | |
142.4184 | |
140.9766 | |
143.3140 | |
141.9138 | |
146.4615 | |
146.5716 | |
151.4787 | |
145.2934 | |
145.3478 | |
145.1333 | |
143.6799 | |
145.4216 | |
144.4997 | |
146.3193 | |
145.9835 | |
143.2148 | |
142.8758 | |
141.5134 | |
141.6906 | |
142.0706 | |
142.3231 | |
144.3369 | |
143.1142 | |
143.9651 | |
144.7864 | |
144.6802 | |
144.0193 | |
142.6456 | |
142.2795 | |
142.3496 | |
141.4817 | |
142.8906 | |
141.9524 | |
142.0697 | |
142.4280 | |
142.6577 | |
142.8700 | |
142.0658 | |
142.9733 | |
141.9281 | |
143.4786 | |
142.7944 | |
142.7109 | |
143.5503 | |
143.1436 | |
143.5312 | |
143.5905 | |
142.5931 | |
143.1625 | |
142.9207 | |
142.4468 | |
141.7508 | |
143.0037 | |
142.0572 | |
145.6459 | |
144.2203 | |
143.4721 | |
143.1563 | |
143.8085 | |
143.0206 | |
143.2841 | |
141.8292 | |
140.8932 | |
139.8548 | |
139.0269 | |
139.0629 | |
137.4582 | |
136.6878 | |
135.8700 | |
136.0702 | |
135.6333 | |
136.7531 | |
138.2636 | |
138.7959 | |
138.0818 | |
137.5018 | |
137.5090 | |
136.4954 | |
136.5756 | |
137.4967 | |
136.7501 | |
136.8226 | |
135.0544 | |
134.4230 | |
138.2566 | |
139.1277 | |
136.8441 | |
136.9198 | |
137.8605 | |
137.5347 | |
136.2517 | |
137.0968 | |
137.3157 | |
137.3462 | |
135.9843 | |
138.2790 | |
139.5632 | |
140.1190 | |
139.5200 | |
138.6208 | |
138.8350 | |
141.7908 | |
140.7857 | |
141.5234 | |
142.7650 | |
145.2484 | |
142.2246 | |
146.0255 | |
132.2349 | |
134.2110 | |
140.8104 | |
141.2035 | |
145.8495 | |
146.8380 | |
144.0107 | |
143.3521 | |
144.9086 | |
143.4437 | |
142.2733 | |
143.5969 | |
142.6493 | |
142.0791 | |
145.6218 | |
146.0751 | |
143.9157 | |
143.6371 | |
143.5736 | |
143.3296 | |
142.2732 | |
143.0337 | |
143.6599 | |
140.8433 | |
137.2051 | |
137.6144 | |
137.3176 | |
136.9312 | |
135.9564 | |
134.2351 | |
133.2152 | |
132.3064 | |
130.4767 | |
131.6943 | |
133.6342 | |
135.9024 | |
135.5841 | |
136.0716 | |
136.8479 | |
136.1494 | |
135.9890 | |
136.9841 | |
137.5903 | |
138.6807 | |
140.0100 | |
142.4237 | |
144.3346 | |
143.0273 | |
143.1629 | |
143.7582 | |
145.1486 | |
145.9424 | |
146.1299 | |
146.2477 | |
146.8418 | |
145.2886 | |
144.1868 | |
142.0806 | |
141.2798 | |
141.9956 | |
143.5799 | |
140.9608 | |
140.7074 | |
137.8160 | |
137.5293 | |
137.0433 | |
137.0326 | |
136.4651 | |
139.3439 | |
140.6820 | |
140.0238 | |
141.9903 | |
142.9880 | |
140.1228 | |
141.0566 | |
142.3954 | |
143.1248 | |
142.2052 | |
141.0953 | |
142.8697 | |
142.4738 | |
140.1660 | |
139.3621 | |
139.8861 | |
140.8204 | |
140.8339 | |
141.5239 | |
140.6339 | |
142.6564 | |
142.2112 | |
142.4186 | |
143.1780 | |
143.9276 | |
145.1930 | |
141.9845 | |
144.6835 | |
144.9314 | |
144.0298 | |
144.6801 | |
146.5909 | |
147.0883 | |
149.6883 | |
147.8012 | |
149.3151 | |
149.8546 | |
148.2466 | |
148.7425 | |
148.4619 | |
149.6940 | |
149.4596 | |
150.0554 | |
149.3612 | |
151.7723 | |
152.7267 | |
150.7702 | |
151.1721 | |
149.5046 | |
149.8165 | |
151.4000 | |
151.2710 | |
151.6945 | |
149.6519 | |
151.0541 | |
150.0882 | |
151.2417 | |
151.5263 | |
150.0021 | |
150.3998 | |
149.8246 | |
151.3486 | |
152.0350 | |
151.1350 | |
146.9365 | |
145.2958 | |
143.2020 | |
144.4667 | |
145.8823 | |
146.2902 | |
149.1381 | |
148.4965 | |
150.5952 | |
149.6440 | |
151.0487 | |
150.2356 | |
152.0742 | |
151.0595 | |
153.5812 | |
154.1624 | |
155.7908 | |
155.1643 | |
157.1548 | |
157.0749 | |
156.1501 | |
157.1887 | |
156.3679 | |
156.1102 | |
153.8551 | |
153.2137 | |
152.6753 | |
153.7477 | |
155.9915 | |
156.4272 | |
157.8447 | |
155.6593 | |
156.6279 | |
156.5207 | |
153.1090 | |
153.4459 | |
155.9806 | |
155.3088 | |
158.1596 | |
159.2135 | |
158.0388 | |
156.1176 | |
156.8002 | |
159.2931 | |
150.6432 | |
149.7308 | |
150.4465 | |
149.7326 | |
149.9665 | |
154.7948 | |
155.2644 | |
157.8886 | |
160.6589 | |
161.2865 | |
157.9071 | |
155.2106 | |
154.2831 | |
157.3964 | |
157.9948 | |
159.4342 | |
163.5751 | |
159.0014 | |
162.2709 | |
161.7454 | |
168.8624 | |
169.3078 | |
172.2330 | |
179.4471 | |
177.5540 | |
175.3983 | |
174.4526 | |
176.0799 | |
176.0519 | |
174.6986 | |
174.5833 | |
174.7075 | |
175.3280 | |
176.8496 | |
176.6624 | |
177.0395 | |
175.8201 | |
176.9375 | |
177.8199 | |
181.8496 | |
181.1055 | |
181.3845 | |
182.8538 | |
183.3466 | |
185.4105 | |
185.7084 | |
188.2760 | |
190.4262 | |
190.8315 | |
195.3737 | |
195.3735 | |
194.3302 | |
194.3510 | |
194.9268 | |
193.6876 | |
190.6427 | |
188.4369 | |
188.2749 | |
188.8565 | |
191.6638 | |
190.4944 | |
191.4624 | |
191.1044 | |
191.7519 | |
196.1315 | |
198.5810 | |
198.4674 | |
196.3645 | |
200.5925 | |
195.8652 | |
197.6698 | |
197.6830 | |
196.0634 | |
195.6482 | |
193.2355 | |
195.9420 | |
198.2493 | |
193.8478 | |
196.0187 | |
190.2629 | |
196.5450 | |
194.1590 | |
194.2222 | |
191.3292 | |
191.7746 | |
193.0768 | |
197.1937 | |
195.1117 | |
192.4021 | |
191.4940 | |
189.6583 | |
187.8812 | |
185.4611 | |
187.7124 | |
182.6327 | |
179.9207 | |
178.6838 | |
178.5108 | |
178.3743 | |
176.3208 | |
178.2022 | |
176.9326 | |
176.3892 | |
175.5457 | |
177.4080 | |
177.1230 | |
176.4329 | |
176.1310 | |
176.9533 | |
177.9918 | |
179.2414 | |
178.4962 | |
175.6094 | |
174.5626 | |
176.3139 | |
174.6773 | |
174.0223 | |
174.6886 | |
174.8774 | |
176.3138 | |
176.6508 | |
175.9511 | |
176.6746 | |
175.4933 | |
175.5387 | |
175.3737 | |
172.8626 | |
172.3132 | |
172.9065 | |
171.8009 | |
171.7512 | |
170.3208 | |
169.8259 | |
170.3824 | |
169.5120 | |
169.1715 | |
169.6523 | |
167.6355 | |
167.9552 | |
168.3532 | |
169.6756 | |
170.2611 | |
171.4483 | |
168.8751 | |
169.2422 | |
170.4519 | |
170.5254 | |
168.9526 | |
169.0422 | |
167.6297 | |
166.9239 | |
166.4353 | |
167.8596 | |
169.3920 | |
167.6766 | |
167.2997 | |
166.9578 | |
165.5399 | |
164.3921 | |
166.0869 | |
165.8214 | |
167.7457 | |
169.0196 | |
167.6417 | |
167.6632 | |
165.9667 | |
164.7895 | |
163.4453 | |
164.3861 | |
162.3745 | |
161.6725 | |
162.3499 | |
163.3533 | |
162.0357 | |
162.3978 | |
164.4811 | |
165.6235 | |
166.3468 | |
165.6392 | |
164.7705 | |
164.7233 | |
167.3784 | |
166.3773 | |
167.1804 | |
166.7566 | |
164.5200 | |
164.3230 | |
164.5742 | |
174.2021 | |
173.4320 | |
172.1991 | |
171.3399 | |
171.4420 | |
170.0258 | |
164.5812 | |
165.1746 | |
163.6660 | |
164.2624 | |
166.6631 | |
167.3292 | |
170.9153 | |
170.4534 | |
169.6557 | |
171.0667 | |
173.0917 | |
171.8580 | |
172.3566 | |
174.0325 | |
175.1078 | |
174.6489 | |
173.1448 | |
170.8885 | |
172.8578 | |
172.3156 | |
174.5087 | |
173.9852 | |
170.7743 | |
172.7639 | |
174.7094 | |
175.1122 | |
175.7368 | |
175.6288 | |
174.6448 | |
177.6494 | |
178.4278 | |
177.0630 | |
174.5072 | |
172.5031 | |
172.0399 | |
171.8500 | |
171.6075 | |
172.0871 | |
174.4645 | |
172.0691 | |
174.2308 | |
173.6371 | |
172.2881 | |
171.3748 | |
170.0524 | |
169.7591 | |
167.3169 | |
168.0626 | |
168.3229 | |
166.3891 | |
167.9513 | |
166.9084 | |
167.0416 | |
165.7909 | |
167.5028 | |
165.9038 | |
165.6927 | |
166.8823 | |
167.2732 | |
166.0381 | |
165.7872 | |
164.5450 | |
163.8962 | |
159.1184 | |
164.4585 | |
163.0297 | |
165.4074 | |
165.2767 | |
162.7219 | |
161.8218 | |
160.5259 | |
161.3492 | |
163.9126 | |
161.7950 | |
161.7284 | |
163.4871 | |
159.8890 | |
158.3724 | |
160.8089 | |
157.6932 | |
160.4707 | |
159.9040 | |
158.1619 | |
158.8676 | |
158.7964 | |
156.6236 | |
158.3678 | |
160.1828 | |
161.7050 | |
159.9024 | |
163.8213 | |
162.1575 | |
160.9511 | |
161.5341 | |
160.0280 | |
160.5506 | |
161.2393 | |
159.9944 | |
159.9970 | |
158.6204 | |
160.3432 | |
162.5682 | |
163.4398 | |
164.2946 | |
165.2740 | |
165.2488 | |
166.8216 | |
162.2266 | |
162.7048 | |
165.5463 | |
165.9526 | |
161.2760 | |
162.8447 | |
163.2301 | |
164.1830 | |
164.1476 | |
163.3986 | |
162.0054 | |
164.5569 | |
160.6996 | |
159.6074 | |
155.2175 | |
157.8948 | |
158.4218 | |
160.0742 | |
161.9652 | |
163.1421 | |
163.5721 | |
163.3846 | |
167.6734 | |
166.9026 | |
165.8707 | |
164.0080 | |
163.9171 | |
162.1995 | |
160.4298 | |
163.2113 | |
165.3902 | |
166.7225 | |
164.2482 | |
164.4292 | |
165.1067 | |
161.5249 | |
158.1820 | |
159.9815 | |
158.9376 | |
158.4222 | |
160.4327 | |
157.4811 | |
157.2547 | |
156.3803 | |
154.7550 | |
153.6023 | |
153.4682 | |
154.6403 | |
153.4076 | |
157.8126 | |
159.6074 | |
157.8979 | |
158.9482 | |
158.1380 | |
156.8416 | |
153.9614 | |
154.2662 | |
152.8727 | |
153.3403 | |
151.1503 | |
151.3817 | |
152.0229 | |
152.4722 | |
153.7310 | |
154.3797 | |
152.0649 | |
150.3855 | |
150.2916 | |
147.4829 | |
146.5635 | |
145.7402 | |
147.2730 | |
151.8242 | |
152.0576 | |
149.7839 | |
151.9047 | |
150.8974 | |
152.6148 | |
152.1243 | |
150.1254 | |
150.0587 | |
149.0153 | |
150.6231 | |
153.0985 | |
154.0261 | |
154.6162 | |
152.0894 | |
153.1763 | |
150.7661 | |
149.6433 | |
146.5075 | |
146.2551 | |
145.2868 | |
144.9265 | |
144.9755 | |
144.8457 | |
141.3535 | |
140.7636 | |
142.9146 | |
142.2891 | |
145.7255 | |
148.7309 | |
143.9700 | |
146.6029 | |
139.0392 | |
132.3686 | |
138.5394 | |
139.7451 | |
132.3537 | |
126.9771 | |
129.7923 | |
136.3584 | |
144.5609 | |
143.2047 | |
144.6967 | |
145.0994 | |
151.9025 | |
155.3345 | |
152.8178 | |
158.9249 | |
157.7120 | |
158.9144 | |
155.2242 | |
156.0741 | |
155.1152 | |
151.8060 | |
149.5737 | |
152.7586 | |
153.5897 | |
154.7064 | |
153.0793 | |
153.5403 | |
153.2908 | |
152.5850 | |
152.7028 | |
154.1771 | |
154.2777 | |
154.7107 | |
153.6815 | |
154.0505 | |
153.3105 | |
152.8286 | |
153.9001 | |
155.3384 | |
155.7552 | |
152.0066 | |
153.3015 | |
155.6747 | |
154.4394 | |
158.4435 | |
158.2741 | |
165.0059 | |
162.3120 | |
163.6015 | |
163.1566 | |
165.9628 | |
163.4782 | |
164.0245 | |
163.1601 | |
161.0315 | |
165.1931 | |
165.9940 | |
165.0510 | |
168.0874 | |
168.1230 | |
169.8255 | |
168.5011 | |
184.3438 | |
186.5149 | |
188.0551 | |
187.0441 | |
185.0023 | |
185.9950 | |
187.0700 | |
186.8522 | |
186.2599 | |
185.8870 | |
188.8737 | |
188.7696 | |
187.6238 | |
185.0506 | |
187.0868 | |
187.6994 | |
187.5737 | |
190.2081 | |
188.7153 | |
187.7462 | |
187.7172 | |
186.9842 | |
186.5895 | |
186.5241 | |
186.8458 | |
187.4856 | |
186.4015 | |
187.0208 | |
188.6924 | |
188.6968 | |
189.3850 | |
188.9403 | |
186.7430 | |
187.5959 | |
187.6604 | |
186.4708 | |
184.7111 | |
184.3393 | |
188.2385 | |
186.5317 | |
184.5135 | |
185.2215 | |
184.9133 | |
186.8836 | |
186.0147 | |
182.1531 | |
183.4760 | |
187.6396 | |
182.5429 | |
182.3163 | |
187.1708 | |
185.2383 | |
184.1243 | |
185.0814 | |
184.7259 | |
185.0387 | |
183.5506 | |
182.6836 | |
182.1246 | |
185.5932 | |
188.4204 | |
186.4648 | |
185.0828 | |
187.9434 | |
186.7954 | |
186.4994 | |
186.2063 | |
187.4661 | |
183.8313 | |
183.6563 | |
180.9901 | |
182.6626 | |
182.5731 | |
181.1823 | |
184.0627 | |
183.6221 | |
185.2605 | |
184.2136 | |
185.4731 | |
185.9278 | |
184.2970 | |
180.0781 | |
179.4512 | |
177.6430 | |
178.9104 | |
177.6361 | |
179.8029 | |
179.7740 | |
178.1936 | |
180.3155 | |
180.0271 | |
179.9142 | |
179.8074 | |
180.2787 | |
181.8925 | |
182.8699 | |
181.9161 | |
182.2117 | |
181.2187 | |
178.4532 | |
180.6912 | |
184.5239 | |
182.0025 | |
179.1059 | |
179.5851 | |
181.5266 | |
180.4663 | |
181.7421 | |
181.1528 | |
179.5037 | |
178.7447 | |
181.1675 | |
180.4197 | |
182.9078 | |
184.3342 | |
183.7391 | |
181.3945 | |
179.5482 | |
177.4012 | |
176.0057 | |
174.8968 | |
174.8886 | |
177.5092 | |
177.2531 | |
181.7727 | |
186.4140 | |
185.1714 | |
184.6503 | |
183.0581 | |
181.2374 | |
180.9435 | |
180.9708 | |
183.3270 | |
183.3462 | |
183.4856 | |
184.7331 | |
184.0719 | |
183.5836 | |
181.8471 | |
181.3609 | |
181.1290 | |
183.7767 | |
184.6128 | |
184.0311 | |
185.0811 | |
183.2982 | |
182.0777 | |
182.5055 | |
180.1234 | |
182.1970 | |
175.9922 | |
175.6122 | |
182.2662 | |
184.5579 | |
184.3642 | |
182.9620 | |
180.4788 | |
181.9751 | |
182.4665 | |
181.2698 | |
182.2770 | |
181.3774 | |
181.4713 | |
181.3151 | |
183.8033 | |
183.0185 | |
183.8985 | |
183.3925 | |
186.0501 | |
185.3557 | |
187.5448 | |
188.0737 | |
189.5400 | |
187.7710 | |
186.1547 | |
185.0551 | |
185.8445 | |
192.3078 | |
193.7805 | |
192.9278 | |
190.5318 | |
192.0888 | |
191.6266 | |
192.4138 | |
191.9006 | |
189.6435 | |
196.9963 | |
195.9004 | |
207.4814 | |
205.3820 | |
206.1002 |