Istoria de rate de zi cu zi FKP /SZL întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 liră din Insulele Falkland = 37.9532 lilangeni din Swaziland
minim asupra
1 liră din Insulele Falkland = 10.2352 lilangeni din Swaziland
Istoria Prețul de SZL / FKP
Date | FKP/SZL |
| 23.1193 |
| 23.1784 |
| 23.5812 |
| 23.6247 |
| 23.5569 |
| 23.4223 |
| 23.7285 |
| 23.9212 |
| 24.0588 |
| 23.9125 |
| 24.1979 |
| 24.4563 |
| 23.8877 |
| 24.0229 |
| 23.7695 |
| 23.8781 |
| 24.3138 |
| 23.7182 |
| 23.8707 |
| 23.5575 |
| 23.4204 |
| 23.3376 |
| 23.9744 |
| 23.7019 |
| 23.6213 |
| 22.9860 |
| 23.0292 |
| 22.5085 |
| 23.3526 |
| 23.3510 |
| 22.9622 |
| 23.7493 |
| 23.1540 |
| 22.8600 |
| 23.5528 |
| 23.6562 |
| 23.8713 |
| 23.5848 |
| 24.2200 |
| 24.0983 |
| 23.8075 |
| 22.7340 |
| 23.0024 |
| 23.5658 |
| 24.1979 |
| 23.8068 |
| 23.6215 |
| 23.2777 |
| 23.2478 |
| 24.0730 |
| 24.2921 |
| 24.0242 |
| 23.8514 |
| 23.2011 |
| 22.9376 |
| 22.5612 |
| 22.5604 |
| 22.1595 |
| 21.8798 |
| 22.2011 |
| 21.7653 |
| 21.8721 |
| 20.9161 |
| 21.4037 |
| 21.2800 |
| 20.8833 |
| 20.7925 |
| 20.5354 |
| 20.6002 |
| 21.0603 |
| 21.4291 |
| 21.1077 |
| 20.4865 |
| 20.5527 |
| 20.3745 |
| 20.6155 |
| 21.0923 |
| 20.6370 |
| 20.4993 |
| 20.1134 |
| 20.3687 |
| 19.4114 |
| 20.2231 |
| 20.0358 |
| 19.9840 |
| 19.8135 |
| 20.0152 |
| 19.7228 |
| 20.1163 |
| 20.1962 |
| 20.2057 |
| 20.4052 |
| 20.2621 |
| 19.6764 |
| 19.4672 |
| 19.6142 |
| 19.5254 |
| 19.2622 |
| 19.5496 |
| 19.7588 |
| 20.0150 |
| 19.9896 |
| 19.8195 |
| 20.0101 |
| 19.6883 |
| 19.6129 |
| 20.1137 |
| 20.6700 |
| 20.5888 |
| 20.5798 |
| 20.9859 |
| 20.8665 |
| 20.5675 |
| 21.0011 |
| 21.1958 |
| 21.3561 |
| 20.8820 |
| 20.9068 |
| 21.0466 |
| 21.1757 |
| 21.5133 |
| 21.1442 |
| 20.3878 |
| 20.3307 |
| 20.9513 |
| 20.2974 |
| 20.2702 |
| 20.3312 |
| 20.4345 |
| 20.5778 |
| 20.2170 |
| 19.8530 |
| 19.7297 |
| 20.1463 |
| 20.8946 |
| 20.4109 |
| 20.2308 |
| 20.0503 |
| 20.4889 |
| 19.7634 |
| 20.0599 |
| 19.7107 |
| 19.5491 |
| 19.8257 |
| 19.4266 |
| 19.1197 |
| 19.5771 |
| 19.7852 |
| 20.0137 |
| 19.8299 |
| 20.0630 |
| 19.8008 |
| 19.9082 |
| 20.0795 |
| 20.4757 |
| 20.6282 |
| 20.3820 |
| 20.7087 |
| 21.4644 |
| 20.9702 |
| 20.8132 |
| 20.0931 |
| 20.4535 |
| 20.5558 |
| 20.8268 |
| 20.8318 |
| 20.9246 |
| 19.7908 |
| 19.6554 |
| 19.8023 |
| 20.0110 |
| 20.3116 |
| 20.3784 |
| 20.4896 |
| 20.2662 |
| 20.2511 |
| 21.0174 |
| 21.1714 |
| 21.3355 |
| 21.6127 |
| 21.4217 |
| 22.0277 |
| 21.4893 |
| 21.4254 |
| 22.0406 |
| 22.3410 |
| 22.1702 |
| 22.8912 |
| 23.1689 |
| 22.5256 |
| 21.2531 |
| 21.0948 |
| 21.0221 |
| 21.2911 |
| 21.2030 |
| 21.7159 |
| 21.7687 |
| 21.4049 |
| 21.7638 |
| 21.4737 |
| 22.4919 |
| 22.7655 |
| 23.2683 |
| 23.4268 |
| 23.4308 |
| 22.5118 |
| 23.2273 |
| 22.1413 |
| 20.3608 |
| 20.3556 |
| 20.7599 |
| 19.9127 |
| 19.5757 |
| 19.4461 |
| 19.4084 |
| 19.3456 |
| 19.0502 |
| 18.8839 |
| 18.6110 |
| 18.7664 |
| 18.4515 |
| 18.4088 |
| 19.2013 |
| 19.2515 |
| 18.8662 |
| 19.0066 |
| 19.1297 |
| 19.1428 |
| 19.2549 |
| 18.6964 |
| 19.1460 |
| 18.6590 |
| 18.5995 |
| 18.7314 |
| 18.5293 |
| 18.1289 |
| 18.1390 |
| 18.3623 |
| 18.7031 |
| 18.6205 |
| 18.6484 |
| 18.1508 |
| 17.3723 |
| 17.3181 |
| 17.3898 |
| 17.7097 |
| 17.9261 |
| 18.2716 |
| 18.5734 |
| 18.9125 |
| 18.3830 |
| 18.3382 |
| 18.3082 |
| 18.5375 |
| 18.9536 |
| 18.5207 |
| 18.3490 |
| 18.3242 |
| 18.4303 |
| 18.5802 |
| 18.9071 |
| 19.1332 |
| 19.0436 |
| 18.7581 |
| 18.2065 |
| 18.1916 |
| 17.6167 |
| 17.4384 |
| 17.9771 |
| 17.8628 |
| 17.8798 |
| 17.7895 |
| 18.3255 |
| 18.5183 |
| 18.1399 |
| 18.0488 |
| 17.4294 |
| 17.6889 |
| 18.0370 |
| 18.4887 |
| 18.7351 |
| 18.5664 |
| 18.5589 |
| 18.9946 |
| 19.5029 |
| 18.4430 |
| 18.6814 |
| 19.6528 |
| 19.7808 |
| 19.0634 |
| 18.4858 |
| 18.5916 |
| 17.9079 |
| 17.3745 |
| 17.2972 |
| 17.6780 |
| 17.5052 |
| 17.7723 |
| 18.1954 |
| 17.9837 |
| 17.9497 |
| 17.5199 |
| 16.7520 |
| 16.5619 |
| 17.1382 |
| 16.6617 |
| 17.0326 |
| 17.1243 |
| 17.1662 |
| 17.2933 |
| 17.0849 |
| 16.6662 |
| 16.5947 |
| 16.8750 |
| 16.4592 |
| 16.4816 |
| 16.1466 |
| 16.3085 |
| 16.5276 |
| 16.8375 |
| 16.8237 |
| 16.8851 |
| 16.9763 |
| 16.9374 |
| 16.5947 |
| 17.0356 |
| 17.1757 |
| 18.2405 |
| 18.4106 |
| 18.3628 |
| 18.6574 |
| 19.0137 |
| 18.6529 |
| 18.6160 |
| 18.1089 |
| 17.6751 |
| 18.1336 |
| 18.0801 |
| 17.9292 |
| 17.8328 |
| 17.0715 |
| 16.7674 |
| 16.8355 |
| 16.9082 |
| 17.2522 |
| 17.4640 |
| 17.1698 |
| 16.9066 |
| 16.8980 |
| 17.2073 |
| 17.0764 |
| 16.3870 |
| 16.4193 |
| 16.3047 |
| 16.4321 |
| 16.6161 |
| 17.1442 |
| 17.0937 |
| 17.6865 |
| 17.3563 |
| 16.7144 |
| 16.8179 |
| 17.3641 |
| 17.1719 |
| 16.0619 |
| 15.7684 |
| 16.0946 |
| 16.0143 |
| 16.2457 |
| 16.4076 |
| 16.7640 |
| 16.6600 |
| 16.9252 |
| 16.9524 |
| 16.5276 |
| 16.6571 |
| 16.9019 |
| 17.2792 |
| 17.6249 |
| 17.3509 |
| 17.7252 |
| 17.2983 |
| 17.7716 |
| 18.0617 |
| 16.7483 |
| 16.6116 |
| 17.0409 |
| 17.3233 |
| 17.1571 |
| 17.5620 |
| 17.7699 |
| 18.3474 |
| 19.2632 |
| 18.6391 |
| 18.6509 |
| 17.9282 |
| 17.3488 |
| 17.8249 |
| 18.4019 |
| 18.8297 |
| 19.0040 |
| 18.8317 |
| 19.4320 |
| 23.3719 |
| 22.1091 |
| 22.0695 |
| 22.2534 |
| 23.2465 |
| 23.0263 |
| 22.3575 |
| 21.9751 |
| 20.9843 |
| 21.0432 |
| 21.1747 |
| 21.4394 |
| 21.6501 |
| 22.3497 |
| 22.3948 |
| 22.2053 |
| 22.3108 |
| 22.4902 |
| 22.5204 |
| 23.3771 |
| 23.4514 |
| 23.1742 |
| 23.8351 |
| 24.5101 |
| 23.7945 |
| 23.0761 |
| 22.8156 |
| 22.5660 |
| 23.8439 |
| 21.6821 |
| 21.6378 |
| 21.4329 |
| 21.9026 |
| 21.5732 |
| 21.2625 |
| 20.9335 |
| 20.4928 |
| 20.4425 |
| 20.6587 |
| 21.2924 |
| 20.8509 |
| 20.8470 |
| 21.2963 |
| 20.4176 |
| 20.7632 |
| 20.0971 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3335 |
| 19.3062 |
| 19.2997 |
| 19.2287 |
| 19.1865 |
| 19.3294 |
| 19.1856 |
| 18.6111 |
| 18.4541 |
| 18.5731 |
| 18.7525 |
| 18.2357 |
| 18.2973 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9339 |
| 17.8566 |
| 18.4050 |
| 18.2843 |
| 18.0582 |
| 17.9935 |
| 17.9073 |
| 17.5905 |
| 17.3523 |
| 17.2642 |
| 17.5529 |
| 17.4561 |
| 17.8568 |
| 18.0402 |
| 18.0568 |
| 18.2806 |
| 17.9825 |
| 17.3448 |
| 17.2387 |
| 17.3967 |
| 17.8391 |
| 17.6199 |
| 17.6386 |
| 17.8474 |
| 17.7355 |
| 18.1019 |
| 18.3077 |
| 18.2006 |
| 17.8518 |
| 17.3394 |
| 17.7231 |
| 17.7429 |
| 17.7562 |
| 17.8959 |
| 18.0016 |
| 17.9104 |
| 18.1402 |
| 18.2712 |
| 18.4657 |
| 18.1501 |
| 18.0806 |
| 18.1838 |
| 17.8206 |
| 17.8181 |
| 17.4167 |
| 17.4459 |
| 17.4649 |
| 17.7471 |
| 17.8860 |
| 17.6572 |
| 17.5830 |
| 17.5010 |
| 17.5979 |
| 17.8786 |
| 17.8519 |
| 17.8892 |
| 18.0483 |
| 18.0921 |
| 18.1184 |
| 18.2346 |
| 18.2417 |
| 18.4504 |
| 17.8085 |
| 17.6250 |
| 17.4919 |
| 17.2453 |
| 16.9080 |
| 16.7970 |
| 17.0167 |
| 16.7424 |
| 16.2846 |
| 16.3209 |
| 16.5625 |
| 16.2247 |
| 15.8746 |
| 15.8867 |
| 15.8568 |
| 16.1210 |
| 16.2606 |
| 15.8077 |
| 15.6117 |
| 15.6473 |
| 15.9361 |
| 16.0099 |
| 15.9010 |
| 15.2315 |
| 15.1074 |
| 15.0484 |
| 15.0652 |
| 14.9835 |
| 15.2200 |
| 15.0790 |
| 15.6176 |
| 15.5795 |
| 15.7549 |
| 15.2600 |
| 14.4994 |
| 14.3818 |
| 13.9773 |
| 13.9558 |
| 14.0181 |
| 14.1281 |
| 13.8847 |
| 13.8085 |
| 14.0417 |
| 14.1656 |
| 13.8614 |
| 13.5872 |
| 13.7072 |
| 13.5233 |
| 13.6949 |
| 13.9509 |
| 14.1085 |
| 14.1432 |
| 14.0716 |
| 13.9756 |
| 13.8373 |
| 13.7388 |
| 13.8685 |
| 13.8732 |
| 13.9441 |
| 14.2053 |
| 14.1798 |
| 14.0777 |
| 13.8374 |
| 13.9385 |
| 13.9532 |
| 13.8256 |
| 14.0368 |
| 14.1500 |
| 13.4389 |
| 13.4191 |
| 13.3872 |
| 13.1048 |
| 13.3347 |
| 13.2988 |
| 13.0442 |
| 12.7406 |
| 12.7479 |
| 12.8749 |
| 13.0840 |
| 12.8214 |
| 12.8476 |
| 12.8033 |
| 13.2158 |
| 13.0494 |
| 13.0426 |
| 13.0637 |
| 13.0844 |
| 13.0464 |
| 13.1655 |
| 12.6659 |
| 12.5928 |
| 12.6332 |
| 12.6134 |
| 12.4877 |
| 12.1650 |
| 12.0985 |
| 12.0102 |
| 11.8395 |
| 11.9766 |
| 12.1861 |
| 12.1608 |
| 12.1275 |
| 11.9640 |
| 12.3306 |
| 12.3468 |
| 12.3854 |
| 12.6130 |
| 12.5410 |
| 12.7634 |
| 13.0170 |
| 12.8823 |
| 12.5635 |
| 12.9834 |
| 13.0448 |
| 12.6211 |
| 12.6932 |
| 12.5871 |
| 12.8398 |
| 12.4469 |
| 12.3913 |
| 12.0771 |
| 12.0627 |
| 11.8852 |
| 11.6174 |
| 11.4058 |
| 11.6341 |
| 11.8552 |
| 11.7276 |
| 11.3985 |
| 10.9185 |
| 11.0404 |
| 11.1436 |
| 10.7737 |
| 10.8464 |
| 10.9164 |
| 10.9738 |
| 11.1005 |
| 11.0074 |
| 11.4155 |
| 11.2430 |
| 11.3617 |
| 11.0071 |
| 10.9385 |
| 11.1110 |
| 11.1231 |
| 10.8573 |
| 10.8253 |
| 10.9903 |
| 11.3932 |
| 11.1384 |
| 11.1605 |
| 11.3270 |
| 11.5872 |
| 11.6683 |
| 11.6886 |
| 11.4432 |
| 11.2634 |
| 10.9872 |
| 10.6075 |
| 10.2352 |
| 10.3734 |
| 10.6037 |
| 10.8089 |
| 10.7877 |
| 11.0921 |
| 11.1499 |
| 11.2020 |
| 10.9961 |
| 11.1951 |
| 10.8845 |
| 10.8863 |
| 10.9127 |
| 11.0030 |
| 11.1690 |
| 11.1100 |
| 11.1033 |
| 11.1320 |
| 11.3338 |
| 11.3932 |
| 11.4205 |
| 11.5000 |
| 11.5386 |
| 11.4719 |
| 11.6180 |
| 11.4468 |
| 11.7244 |
| 11.4418 |
| 11.1164 |
| 11.2684 |
| 11.2541 |
| 11.2221 |
| 11.2913 |
| 10.9270 |
| 11.2809 |
| 11.2505 |
| 11.3946 |
| 11.3940 |
| 11.1308 |
| 11.0541 |
| 11.0979 |
| 11.0950 |
| 11.1398 |
| 11.1435 |
| 11.4956 |
| 11.8847 |
| 12.0524 |
| 12.0942 |
| 12.0724 |
| 12.2980 |
| 12.0402 |
| 11.7976 |
| 11.8299 |
| 11.9858 |
| 12.2401 |
| 12.2375 |
| 12.1988 |
| 12.1610 |
| 12.5203 |
| 12.4322 |
| 12.4559 |
| 12.7894 |
| 12.2188 |
| 12.0198 |
| 11.7484 |
| 11.9400 |
| 11.8076 |
| 12.1819 |
| 12.4296 |
| 12.6151 |
| 12.6583 |
| 12.8026 |
| 13.3353 |
| 13.2960 |
| 13.1009 |
| 12.7747 |
| 13.2109 |
| 13.3742 |
| 12.9342 |
| 13.1007 |
| 13.3862 |
| 13.1621 |
| 12.9322 |
| 13.0777 |
| 13.2516 |
| 13.1164 |
| 12.6004 |
| 12.5177 |
| 12.9369 |
| 13.1608 |
| 13.3414 |
| 13.3843 |
| 13.6050 |
| 13.8010 |
| 14.0034 |
| 14.5568 |
| 14.5792 |
| 14.5011 |
| 14.2347 |
| 14.4077 |
| 14.5137 |
| 14.0648 |
| 14.6674 |
| 14.6269 |
| 13.8041 |
| 13.9302 |
| 14.3696 |
| 15.4020 |
| 15.1322 |
| 15.1685 |
| 15.5839 |
| 15.1652 |
| 15.6192 |
| 15.5034 |
| 17.4479 |
| 16.4961 |
| 15.9894 |
| 15.1442 |
| 14.8898 |
| 14.7985 |
| 14.5940 |
| 13.8195 |
| 13.9968 |
| 14.2754 |
| 14.5609 |
| 14.8025 |
| 14.1898 |
| 14.9863 |
| 15.1234 |
| 15.2216 |
| 15.2531 |
| 15.7150 |
| 15.7267 |
| 15.8712 |
| 15.5656 |
| 14.9754 |
| 15.1572 |
| 14.6280 |
| 14.9913 |
| 14.9391 |
| 15.2213 |
| 15.3974 |
| 15.5623 |
| 15.5227 |
| 15.9681 |
| 16.0691 |
| 16.3574 |
| 16.1687 |
| 15.6771 |
| 15.2344 |
| 14.9526 |
| 15.0597 |
| 14.3783 |
| 14.0559 |
| 13.7961 |
| 13.3254 |
| 13.5841 |
| 13.5991 |
| 13.8286 |
| 13.7620 |
| 13.7742 |
| 14.0313 |
| 14.1194 |
| 13.6472 |
| 13.7230 |
| 13.7017 |
| 13.6215 |
| 13.8505 |
| 13.7477 |
| 14.0459 |
| 14.0774 |
| 14.3443 |
| 14.3397 |
| 14.5945 |
| 14.4712 |
| 14.3399 |
| 14.3112 |
| 14.3427 |
| 14.4729 |
| 14.4274 |
| 14.0473 |
| 14.1769 |
| 14.0180 |
| 14.2377 |
| 14.2616 |
| 14.2256 |
| 14.3000 |
| 14.2122 |
| 13.9777 |
| 13.8080 |
| 13.7416 |
| 13.8414 |
| 14.0875 |
| 14.0956 |
| 14.1811 |
| 14.0368 |
| 14.3775 |
| 14.1671 |
| 14.4504 |
| 14.1684 |
| 14.3524 |
| 13.9838 |
| 13.9394 |
| 14.0663 |
| 14.1148 |
| 14.2544 |
| 14.0255 |
| 14.1987 |
| 14.0317 |
| 13.6803 |
| 13.7050 |
| 13.6336 |
| 13.8234 |
| 14.1288 |
| 13.7901 |
| 13.7676 |
| 13.7966 |
| 13.9987 |
| 14.2134 |
| 14.3478 |
| 13.9574 |
| 14.5957 |
| 14.2136 |
| 14.2751 |
| 13.7896 |
| 13.7157 |
| 13.6135 |
| 13.5659 |
| 13.1598 |
| 12.8235 |
| 12.9956 |
| 12.8500 |
| 13.0559 |
| 13.1559 |
| 13.0347 |
| 13.1101 |
| 13.4499 |
| 12.7357 |
| 12.4178 |
| 12.4643 |
| 12.1461 |
| 12.3298 |
| 11.7879 |
| 11.2776 |
| 11.1302 |
| 10.7249 |
| 10.7865 |
| 10.7050 |
| 10.6309 |
| 10.9319 |
| 10.9603 |
| 10.8238 |
| 10.8762 |
| 10.7063 |
| 10.5555 |
| 10.7150 |
| 10.6740 |
| 10.8366 |
| 10.6522 |
| 10.7065 |
| 10.7521 |
| 11.5221 |
| 11.0680 |
| 11.2665 |
| 11.2163 |
| 11.1406 |
| 11.2265 |
| 11.4137 |
| 11.7557 |
| 11.7916 |
| 11.9019 |
| 11.7146 |
| 11.4599 |
| 11.4243 |
| 11.2696 |
| 11.3196 |
| 11.6032 |
| 11.6503 |
| 11.5402 |
| 11.6304 |
| 11.6783 |
| 11.6478 |
| 11.5460 |
| 11.5522 |
| 11.6037 |
| 11.6439 |
| 11.8516 |
| 12.0514 |
| 12.1543 |
| 12.2350 |
| 12.3851 |
| 12.2799 |
| 12.0211 |
| 11.9682 |
| 11.7172 |
| 11.5146 |
| 11.5535 |
| 11.5923 |
| 11.9036 |
| 11.6251 |
| 11.6797 |
| 11.7276 |
| 11.6421 |
| 11.4292 |
| 11.2304 |
| 11.1462 |
| 11.2403 |
| 11.3887 |
| 11.5455 |
| 11.2467 |
| 11.1503 |
| 11.2705 |
| 11.2645 |
| 10.7717 |
| 10.8571 |
| 11.1229 |
| 11.0346 |
| 11.1341 |
| 10.9895 |
| 11.1570 |
| 11.2034 |
| 11.4603 |
| 11.2077 |
| 11.4163 |
| 11.4661 |
| 11.7576 |
| 11.5466 |
| 11.5793 |
| 11.5780 |
| 11.7640 |
| 11.8104 |
| 12.0154 |
| 12.0417 |
| 11.9867 |
| 11.2272 |
| 11.4265 |
| 11.4678 |
| 11.0083 |
| 11.4143 |
| 11.2770 |
| 11.2901 |
| 11.6122 |
| 11.8957 |
| 11.9519 |
| 11.8919 |
| 11.9665 |
| 11.9353 |
| 12.5552 |
| 12.3391 |
| 12.0384 |
| 11.6859 |
| 11.5856 |
| 11.6166 |