Historia stawek dziennych FKP /SZL ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 funt falklandzki = 37.9532 lilangeni Suazi
minimum na
1 funt falklandzki = 10.2352 lilangeni Suazi
Date | FKP/SZL |
---|---|
23.1193 | |
23.1784 | |
23.5812 | |
23.6247 | |
23.5569 | |
23.4223 | |
23.7285 | |
23.9212 | |
24.0588 | |
23.9125 | |
24.1979 | |
24.4563 | |
23.8877 | |
24.0229 | |
23.7695 | |
23.8781 | |
24.3138 | |
23.7182 | |
23.8707 | |
23.5575 | |
23.4204 | |
23.3376 | |
23.9744 | |
23.7019 | |
23.6213 | |
22.9860 | |
23.0292 | |
22.5085 | |
23.3526 | |
23.3510 | |
22.9622 | |
23.7493 | |
23.1540 | |
22.8600 | |
23.5528 | |
23.6562 | |
23.8713 | |
23.5848 | |
24.2200 | |
24.0983 | |
23.8075 | |
22.7340 | |
23.0024 | |
23.5658 | |
24.1979 | |
23.8068 | |
23.6215 | |
23.2777 | |
23.2478 | |
24.0730 | |
24.2921 | |
24.0242 | |
23.8514 | |
23.2011 | |
22.9376 | |
22.5612 | |
22.5604 | |
22.1595 | |
21.8798 | |
22.2011 | |
21.7653 | |
21.8721 | |
20.9161 | |
21.4037 | |
21.2800 | |
20.8833 | |
20.7925 | |
20.5354 | |
20.6002 | |
21.0603 | |
21.4291 | |
21.1077 | |
20.4865 | |
20.5527 | |
20.3745 | |
20.6155 | |
21.0923 | |
20.6370 | |
20.4993 | |
20.1134 | |
20.3687 | |
19.4114 | |
20.2231 | |
20.0358 | |
19.9840 | |
19.8135 | |
20.0152 | |
19.7228 | |
20.1163 | |
20.1962 | |
20.2057 | |
20.4052 | |
20.2621 | |
19.6764 | |
19.4672 | |
19.6142 | |
19.5254 | |
19.2622 | |
19.5496 | |
19.7588 | |
20.0150 | |
19.9896 | |
19.8195 | |
20.0101 | |
19.6883 | |
19.6129 | |
20.1137 | |
20.6700 | |
20.5888 | |
20.5798 | |
20.9859 | |
20.8665 | |
20.5675 | |
21.0011 | |
21.1958 | |
21.3561 | |
20.8820 | |
20.9068 | |
21.0466 | |
21.1757 | |
21.5133 | |
21.1442 | |
20.3878 | |
20.3307 | |
20.9513 | |
20.2974 | |
20.2702 | |
20.3312 | |
20.4345 | |
20.5778 | |
20.2170 | |
19.8530 | |
19.7297 | |
20.1463 | |
20.8946 | |
20.4109 | |
20.2308 | |
20.0503 | |
20.4889 | |
19.7634 | |
20.0599 | |
19.7107 | |
19.5491 | |
19.8257 | |
19.4266 | |
19.1197 | |
19.5771 | |
19.7852 | |
20.0137 | |
19.8299 | |
20.0630 | |
19.8008 | |
19.9082 | |
20.0795 | |
20.4757 | |
20.6282 | |
20.3820 | |
20.7087 | |
21.4644 | |
20.9702 | |
20.8132 | |
20.0931 | |
20.4535 | |
20.5558 | |
20.8268 | |
20.8318 | |
20.9246 | |
19.7908 | |
19.6554 | |
19.8023 | |
20.0110 | |
20.3116 | |
20.3784 | |
20.4896 | |
20.2662 | |
20.2511 | |
21.0174 | |
21.1714 | |
21.3355 | |
21.6127 | |
21.4217 | |
22.0277 | |
21.4893 | |
21.4254 | |
22.0406 | |
22.3410 | |
22.1702 | |
22.8912 | |
23.1689 | |
22.5256 | |
21.2531 | |
21.0948 | |
21.0221 | |
21.2911 | |
21.2030 | |
21.7159 | |
21.7687 | |
21.4049 | |
21.7638 | |
21.4737 | |
22.4919 | |
22.7655 | |
23.2683 | |
23.4268 | |
23.4308 | |
22.5118 | |
23.2273 | |
22.1413 | |
20.3608 | |
20.3556 | |
20.7599 | |
19.9127 | |
19.5757 | |
19.4461 | |
19.4084 | |
19.3456 | |
19.0502 | |
18.8839 | |
18.6110 | |
18.7664 | |
18.4515 | |
18.4088 | |
19.2013 | |
19.2515 | |
18.8662 | |
19.0066 | |
19.1297 | |
19.1428 | |
19.2549 | |
18.6964 | |
19.1460 | |
18.6590 | |
18.5995 | |
18.7314 | |
18.5293 | |
18.1289 | |
18.1390 | |
18.3623 | |
18.7031 | |
18.6205 | |
18.6484 | |
18.1508 | |
17.3723 | |
17.3181 | |
17.3898 | |
17.7097 | |
17.9261 | |
18.2716 | |
18.5734 | |
18.9125 | |
18.3830 | |
18.3382 | |
18.3082 | |
18.5375 | |
18.9536 | |
18.5207 | |
18.3490 | |
18.3242 | |
18.4303 | |
18.5802 | |
18.9071 | |
19.1332 | |
19.0436 | |
18.7581 | |
18.2065 | |
18.1916 | |
17.6167 | |
17.4384 | |
17.9771 | |
17.8628 | |
17.8798 | |
17.7895 | |
18.3255 | |
18.5183 | |
18.1399 | |
18.0488 | |
17.4294 | |
17.6889 | |
18.0370 | |
18.4887 | |
18.7351 | |
18.5664 | |
18.5589 | |
18.9946 | |
19.5029 | |
18.4430 | |
18.6814 | |
19.6528 | |
19.7808 | |
19.0634 | |
18.4858 | |
18.5916 | |
17.9079 | |
17.3745 | |
17.2972 | |
17.6780 | |
17.5052 | |
17.7723 | |
18.1954 | |
17.9837 | |
17.9497 | |
17.5199 | |
16.7520 | |
16.5619 | |
17.1382 | |
16.6617 | |
17.0326 | |
17.1243 | |
17.1662 | |
17.2933 | |
17.0849 | |
16.6662 | |
16.5947 | |
16.8750 | |
16.4592 | |
16.4816 | |
16.1466 | |
16.3085 | |
16.5276 | |
16.8375 | |
16.8237 | |
16.8851 | |
16.9763 | |
16.9374 | |
16.5947 | |
17.0356 | |
17.1757 | |
18.2405 | |
18.4106 | |
18.3628 | |
18.6574 | |
19.0137 | |
18.6529 | |
18.6160 | |
18.1089 | |
17.6751 | |
18.1336 | |
18.0801 | |
17.9292 | |
17.8328 | |
17.0715 | |
16.7674 | |
16.8355 | |
16.9082 | |
17.2522 | |
17.4640 | |
17.1698 | |
16.9066 | |
16.8980 | |
17.2073 | |
17.0764 | |
16.3870 | |
16.4193 | |
16.3047 | |
16.4321 | |
16.6161 | |
17.1442 | |
17.0937 | |
17.6865 | |
17.3563 | |
16.7144 | |
16.8179 | |
17.3641 | |
17.1719 | |
16.0619 | |
15.7684 | |
16.0946 | |
16.0143 | |
16.2457 | |
16.4076 | |
16.7640 | |
16.6600 | |
16.9252 | |
16.9524 | |
16.5276 | |
16.6571 | |
16.9019 | |
17.2792 | |
17.6249 | |
17.3509 | |
17.7252 | |
17.2983 | |
17.7716 | |
18.0617 | |
16.7483 | |
16.6116 | |
17.0409 | |
17.3233 | |
17.1571 | |
17.5620 | |
17.7699 | |
18.3474 | |
19.2632 | |
18.6391 | |
18.6509 | |
17.9282 | |
17.3488 | |
17.8249 | |
18.4019 | |
18.8297 | |
19.0040 | |
18.8317 | |
19.4320 | |
23.3719 | |
22.1091 | |
22.0695 | |
22.2534 | |
23.2465 | |
23.0263 | |
22.3575 | |
21.9751 | |
20.9843 | |
21.0432 | |
21.1747 | |
21.4394 | |
21.6501 | |
22.3497 | |
22.3948 | |
22.2053 | |
22.3108 | |
22.4902 | |
22.5204 | |
23.3771 | |
23.4514 | |
23.1742 | |
23.8351 | |
24.5101 | |
23.7945 | |
23.0761 | |
22.8156 | |
22.5660 | |
23.8439 | |
21.6821 | |
21.6378 | |
21.4329 | |
21.9026 | |
21.5732 | |
21.2625 | |
20.9335 | |
20.4928 | |
20.4425 | |
20.6587 | |
21.2924 | |
20.8509 | |
20.8470 | |
21.2963 | |
20.4176 | |
20.7632 | |
20.0971 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3335 | |
19.3062 | |
19.2997 | |
19.2287 | |
19.1865 | |
19.3294 | |
19.1856 | |
18.6111 | |
18.4541 | |
18.5731 | |
18.7525 | |
18.2357 | |
18.2973 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9339 | |
17.8566 | |
18.4050 | |
18.2843 | |
18.0582 | |
17.9935 | |
17.9073 | |
17.5905 | |
17.3523 | |
17.2642 | |
17.5529 | |
17.4561 | |
17.8568 | |
18.0402 | |
18.0568 | |
18.2806 | |
17.9825 | |
17.3448 | |
17.2387 | |
17.3967 | |
17.8391 | |
17.6199 | |
17.6386 | |
17.8474 | |
17.7355 | |
18.1019 | |
18.3077 | |
18.2006 | |
17.8518 | |
17.3394 | |
17.7231 | |
17.7429 | |
17.7562 | |
17.8959 | |
18.0016 | |
17.9104 | |
18.1402 | |
18.2712 | |
18.4657 | |
18.1501 | |
18.0806 | |
18.1838 | |
17.8206 | |
17.8181 | |
17.4167 | |
17.4459 | |
17.4649 | |
17.7471 | |
17.8860 | |
17.6572 | |
17.5830 | |
17.5010 | |
17.5979 | |
17.8786 | |
17.8519 | |
17.8892 | |
18.0483 | |
18.0921 | |
18.1184 | |
18.2346 | |
18.2417 | |
18.4504 | |
17.8085 | |
17.6250 | |
17.4919 | |
17.2453 | |
16.9080 | |
16.7970 | |
17.0167 | |
16.7424 | |
16.2846 | |
16.3209 | |
16.5625 | |
16.2247 | |
15.8746 | |
15.8867 | |
15.8568 | |
16.1210 | |
16.2606 | |
15.8077 | |
15.6117 | |
15.6473 | |
15.9361 | |
16.0099 | |
15.9010 | |
15.2315 | |
15.1074 | |
15.0484 | |
15.0652 | |
14.9835 | |
15.2200 | |
15.0790 | |
15.6176 | |
15.5795 | |
15.7549 | |
15.2600 | |
14.4994 | |
14.3818 | |
13.9773 | |
13.9558 | |
14.0181 | |
14.1281 | |
13.8847 | |
13.8085 | |
14.0417 | |
14.1656 | |
13.8614 | |
13.5872 | |
13.7072 | |
13.5233 | |
13.6949 | |
13.9509 | |
14.1085 | |
14.1432 | |
14.0716 | |
13.9756 | |
13.8373 | |
13.7388 | |
13.8685 | |
13.8732 | |
13.9441 | |
14.2053 | |
14.1798 | |
14.0777 | |
13.8374 | |
13.9385 | |
13.9532 | |
13.8256 | |
14.0368 | |
14.1500 | |
13.4389 | |
13.4191 | |
13.3872 | |
13.1048 | |
13.3347 | |
13.2988 | |
13.0442 | |
12.7406 | |
12.7479 | |
12.8749 | |
13.0840 | |
12.8214 | |
12.8476 | |
12.8033 | |
13.2158 | |
13.0494 | |
13.0426 | |
13.0637 | |
13.0844 | |
13.0464 | |
13.1655 | |
12.6659 | |
12.5928 | |
12.6332 | |
12.6134 | |
12.4877 | |
12.1650 | |
12.0985 | |
12.0102 | |
11.8395 | |
11.9766 | |
12.1861 | |
12.1608 | |
12.1275 | |
11.9640 | |
12.3306 | |
12.3468 | |
12.3854 | |
12.6130 | |
12.5410 | |
12.7634 | |
13.0170 | |
12.8823 | |
12.5635 | |
12.9834 | |
13.0448 | |
12.6211 | |
12.6932 | |
12.5871 | |
12.8398 | |
12.4469 | |
12.3913 | |
12.0771 | |
12.0627 | |
11.8852 | |
11.6174 | |
11.4058 | |
11.6341 | |
11.8552 | |
11.7276 | |
11.3985 | |
10.9185 | |
11.0404 | |
11.1436 | |
10.7737 | |
10.8464 | |
10.9164 | |
10.9738 | |
11.1005 | |
11.0074 | |
11.4155 | |
11.2430 | |
11.3617 | |
11.0071 | |
10.9385 | |
11.1110 | |
11.1231 | |
10.8573 | |
10.8253 | |
10.9903 | |
11.3932 | |
11.1384 | |
11.1605 | |
11.3270 | |
11.5872 | |
11.6683 | |
11.6886 | |
11.4432 | |
11.2634 | |
10.9872 | |
10.6075 | |
10.2352 | |
10.3734 | |
10.6037 | |
10.8089 | |
10.7877 | |
11.0921 | |
11.1499 | |
11.2020 | |
10.9961 | |
11.1951 | |
10.8845 | |
10.8863 | |
10.9127 | |
11.0030 | |
11.1690 | |
11.1100 | |
11.1033 | |
11.1320 | |
11.3338 | |
11.3932 | |
11.4205 | |
11.5000 | |
11.5386 | |
11.4719 | |
11.6180 | |
11.4468 | |
11.7244 | |
11.4418 | |
11.1164 | |
11.2684 | |
11.2541 | |
11.2221 | |
11.2913 | |
10.9270 | |
11.2809 | |
11.2505 | |
11.3946 | |
11.3940 | |
11.1308 | |
11.0541 | |
11.0979 | |
11.0950 | |
11.1398 | |
11.1435 | |
11.4956 | |
11.8847 | |
12.0524 | |
12.0942 | |
12.0724 | |
12.2980 | |
12.0402 | |
11.7976 | |
11.8299 | |
11.9858 | |
12.2401 | |
12.2375 | |
12.1988 | |
12.1610 | |
12.5203 | |
12.4322 | |
12.4559 | |
12.7894 | |
12.2188 | |
12.0198 | |
11.7484 | |
11.9400 | |
11.8076 | |
12.1819 | |
12.4296 | |
12.6151 | |
12.6583 | |
12.8026 | |
13.3353 | |
13.2960 | |
13.1009 | |
12.7747 | |
13.2109 | |
13.3742 | |
12.9342 | |
13.1007 | |
13.3862 | |
13.1621 | |
12.9322 | |
13.0777 | |
13.2516 | |
13.1164 | |
12.6004 | |
12.5177 | |
12.9369 | |
13.1608 | |
13.3414 | |
13.3843 | |
13.6050 | |
13.8010 | |
14.0034 | |
14.5568 | |
14.5792 | |
14.5011 | |
14.2347 | |
14.4077 | |
14.5137 | |
14.0648 | |
14.6674 | |
14.6269 | |
13.8041 | |
13.9302 | |
14.3696 | |
15.4020 | |
15.1322 | |
15.1685 | |
15.5839 | |
15.1652 | |
15.6192 | |
15.5034 | |
17.4479 | |
16.4961 | |
15.9894 | |
15.1442 | |
14.8898 | |
14.7985 | |
14.5940 | |
13.8195 | |
13.9968 | |
14.2754 | |
14.5609 | |
14.8025 | |
14.1898 | |
14.9863 | |
15.1234 | |
15.2216 | |
15.2531 | |
15.7150 | |
15.7267 | |
15.8712 | |
15.5656 | |
14.9754 | |
15.1572 | |
14.6280 | |
14.9913 | |
14.9391 | |
15.2213 | |
15.3974 | |
15.5623 | |
15.5227 | |
15.9681 | |
16.0691 | |
16.3574 | |
16.1687 | |
15.6771 | |
15.2344 | |
14.9526 | |
15.0597 | |
14.3783 | |
14.0559 | |
13.7961 | |
13.3254 | |
13.5841 | |
13.5991 | |
13.8286 | |
13.7620 | |
13.7742 | |
14.0313 | |
14.1194 | |
13.6472 | |
13.7230 | |
13.7017 | |
13.6215 | |
13.8505 | |
13.7477 | |
14.0459 | |
14.0774 | |
14.3443 | |
14.3397 | |
14.5945 | |
14.4712 | |
14.3399 | |
14.3112 | |
14.3427 | |
14.4729 | |
14.4274 | |
14.0473 | |
14.1769 | |
14.0180 | |
14.2377 | |
14.2616 | |
14.2256 | |
14.3000 | |
14.2122 | |
13.9777 | |
13.8080 | |
13.7416 | |
13.8414 | |
14.0875 | |
14.0956 | |
14.1811 | |
14.0368 | |
14.3775 | |
14.1671 | |
14.4504 | |
14.1684 | |
14.3524 | |
13.9838 | |
13.9394 | |
14.0663 | |
14.1148 | |
14.2544 | |
14.0255 | |
14.1987 | |
14.0317 | |
13.6803 | |
13.7050 | |
13.6336 | |
13.8234 | |
14.1288 | |
13.7901 | |
13.7676 | |
13.7966 | |
13.9987 | |
14.2134 | |
14.3478 | |
13.9574 | |
14.5957 | |
14.2136 | |
14.2751 | |
13.7896 | |
13.7157 | |
13.6135 | |
13.5659 | |
13.1598 | |
12.8235 | |
12.9956 | |
12.8500 | |
13.0559 | |
13.1559 | |
13.0347 | |
13.1101 | |
13.4499 | |
12.7357 | |
12.4178 | |
12.4643 | |
12.1461 | |
12.3298 | |
11.7879 | |
11.2776 | |
11.1302 | |
10.7249 | |
10.7865 | |
10.7050 | |
10.6309 | |
10.9319 | |
10.9603 | |
10.8238 | |
10.8762 | |
10.7063 | |
10.5555 | |
10.7150 | |
10.6740 | |
10.8366 | |
10.6522 | |
10.7065 | |
10.7521 | |
11.5221 | |
11.0680 | |
11.2665 | |
11.2163 | |
11.1406 | |
11.2265 | |
11.4137 | |
11.7557 | |
11.7916 | |
11.9019 | |
11.7146 | |
11.4599 | |
11.4243 | |
11.2696 | |
11.3196 | |
11.6032 | |
11.6503 | |
11.5402 | |
11.6304 | |
11.6783 | |
11.6478 | |
11.5460 | |
11.5522 | |
11.6037 | |
11.6439 | |
11.8516 | |
12.0514 | |
12.1543 | |
12.2350 | |
12.3851 | |
12.2799 | |
12.0211 | |
11.9682 | |
11.7172 | |
11.5146 | |
11.5535 | |
11.5923 | |
11.9036 | |
11.6251 | |
11.6797 | |
11.7276 | |
11.6421 | |
11.4292 | |
11.2304 | |
11.1462 | |
11.2403 | |
11.3887 | |
11.5455 | |
11.2467 | |
11.1503 | |
11.2705 | |
11.2645 | |
10.7717 | |
10.8571 | |
11.1229 | |
11.0346 | |
11.1341 | |
10.9895 | |
11.1570 | |
11.2034 | |
11.4603 | |
11.2077 | |
11.4163 | |
11.4661 | |
11.7576 | |
11.5466 | |
11.5793 | |
11.5780 | |
11.7640 | |
11.8104 | |
12.0154 | |
12.0417 | |
11.9867 | |
11.2272 | |
11.4265 | |
11.4678 | |
11.0083 | |
11.4143 | |
11.2770 | |
11.2901 | |
11.6122 | |
11.8957 | |
11.9519 | |
11.8919 | |
11.9665 | |
11.9353 | |
12.5552 | |
12.3391 | |
12.0384 | |
11.6859 | |
11.5856 | |
11.6166 |