Istoria de rate de zi cu zi FJD /TRY întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar fijian = 14.4716 liră turcească
minim asupra
1 dolar fijian = 0.7109 liră turcească
Istoria Prețul de TRY / FJD
Date | FJD/TRY |
| 14.2587 |
| 14.1860 |
| 14.3739 |
| 14.2213 |
| 14.2999 |
| 14.2631 |
| 14.3371 |
| 14.2979 |
| 14.1202 |
| 14.2589 |
| 14.3776 |
| 14.0480 |
| 13.7554 |
| 13.7688 |
| 13.6877 |
| 13.5484 |
| 13.5905 |
| 13.3525 |
| 13.5364 |
| 13.3870 |
| 13.4630 |
| 13.3065 |
| 13.1180 |
| 12.9356 |
| 12.9654 |
| 12.9585 |
| 12.8432 |
| 12.4052 |
| 12.6011 |
| 12.3950 |
| 12.3047 |
| 12.2251 |
| 12.2567 |
| 12.0656 |
| 12.0135 |
| 11.9140 |
| 11.8663 |
| 11.8437 |
| 11.6156 |
| 12.0190 |
| 11.8581 |
| 12.1762 |
| 12.0469 |
| 12.0708 |
| 12.0389 |
| 11.7812 |
| 11.6438 |
| 11.7291 |
| 10.7127 |
| 10.5619 |
| 9.5076 |
| 8.9614 |
| 8.8814 |
| 8.8975 |
| 8.8051 |
| 8.7286 |
| 8.6750 |
| 8.7601 |
| 8.5559 |
| 8.5350 |
| 8.5209 |
| 8.6085 |
| 8.6543 |
| 8.6055 |
| 8.6367 |
| 8.6890 |
| 8.6464 |
| 8.6008 |
| 8.5369 |
| 8.3497 |
| 8.4500 |
| 8.4599 |
| 8.4260 |
| 8.3486 |
| 8.2942 |
| 8.3243 |
| 8.0512 |
| 8.1682 |
| 8.0533 |
| 8.0154 |
| 7.9950 |
| 8.0910 |
| 8.0552 |
| 8.1517 |
| 8.2332 |
| 8.1831 |
| 8.2243 |
| 8.1798 |
| 8.2319 |
| 8.1297 |
| 8.2059 |
| 8.1215 |
| 7.8714 |
| 7.7847 |
| 7.6258 |
| 7.5635 |
| 7.9284 |
| 7.8803 |
| 7.7286 |
| 7.6580 |
| 7.3324 |
| 7.1486 |
| 6.9203 |
| 6.8195 |
| 6.8577 |
| 7.0621 |
| 6.9679 |
| 6.7931 |
| 6.5163 |
| 6.4102 |
| 6.3341 |
| 6.3419 |
| 6.1436 |
| 6.2998 |
| 6.3373 |
| 6.4829 |
| 6.1376 |
| 5.4905 |
| 6.3022 |
| 6.4807 |
| 6.4479 |
| 5.9831 |
| 5.4018 |
| 4.8059 |
| 4.6662 |
| 4.6161 |
| 4.6317 |
| 4.4840 |
| 4.2868 |
| 4.2135 |
| 4.2075 |
| 4.1388 |
| 4.0474 |
| 4.0031 |
| 3.9987 |
| 3.9966 |
| 4.0650 |
| 4.1500 |
| 3.9960 |
| 4.1102 |
| 4.1104 |
| 4.1673 |
| 4.1798 |
| 4.2156 |
| 4.2501 |
| 4.1494 |
| 4.2453 |
| 4.1859 |
| 4.1307 |
| 4.0951 |
| 4.0832 |
| 4.0683 |
| 4.0803 |
| 3.9820 |
| 3.9530 |
| 3.9359 |
| 4.0010 |
| 3.8322 |
| 3.6919 |
| 3.7817 |
| 3.5830 |
| 3.4848 |
| 3.4397 |
| 3.4726 |
| 3.5093 |
| 3.6341 |
| 3.6579 |
| 3.6653 |
| 3.6369 |
| 3.6229 |
| 3.7421 |
| 3.8116 |
| 3.7633 |
| 3.7721 |
| 3.7617 |
| 3.6892 |
| 3.8583 |
| 3.9459 |
| 3.8021 |
| 3.6826 |
| 3.7162 |
| 3.6664 |
| 3.6375 |
| 3.5983 |
| 3.5461 |
| 3.5252 |
| 3.4999 |
| 3.4520 |
| 3.4692 |
| 3.4373 |
| 3.2638 |
| 3.2355 |
| 3.1875 |
| 3.1742 |
| 3.1801 |
| 3.1457 |
| 3.1563 |
| 3.1481 |
| 3.1479 |
| 3.1035 |
| 3.0462 |
| 3.0660 |
| 3.1464 |
| 3.1298 |
| 3.0907 |
| 3.0697 |
| 2.9677 |
| 2.9420 |
| 2.8815 |
| 2.7827 |
| 2.8188 |
| 2.7943 |
| 2.7750 |
| 2.7592 |
| 2.7512 |
| 2.7258 |
| 2.7270 |
| 2.7237 |
| 2.7290 |
| 2.7131 |
| 2.7701 |
| 2.7738 |
| 2.7526 |
| 2.7016 |
| 2.6726 |
| 2.6353 |
| 2.6202 |
| 2.6211 |
| 2.6399 |
| 2.6291 |
| 2.6312 |
| 2.6863 |
| 2.6964 |
| 2.6505 |
| 2.5692 |
| 2.6009 |
| 2.6345 |
| 2.6502 |
| 2.6525 |
| 2.6730 |
| 2.5947 |
| 2.5608 |
| 2.5802 |
| 2.6129 |
| 2.6671 |
| 2.6826 |
| 2.6752 |
| 2.6420 |
| 2.6876 |
| 2.7112 |
| 2.6982 |
| 2.7189 |
| 2.8118 |
| 2.7902 |
| 2.8195 |
| 2.8237 |
| 2.7817 |
| 2.7304 |
| 2.7358 |
| 2.6609 |
| 2.5964 |
| 2.6282 |
| 2.5778 |
| 2.5552 |
| 2.5368 |
| 2.5011 |
| 2.4916 |
| 2.4765 |
| 2.4704 |
| 2.5185 |
| 2.5099 |
| 2.5886 |
| 2.5243 |
| 2.4700 |
| 2.4812 |
| 2.5361 |
| 2.5207 |
| 2.5047 |
| 2.4789 |
| 2.5237 |
| 2.5771 |
| 2.5065 |
| 2.5800 |
| 2.6333 |
| 2.7098 |
| 2.8530 |
| 2.8013 |
| 2.9119 |
| 2.9795 |
| 3.0325 |
| 3.1338 |
| 2.9350 |
| 2.8792 |
| 3.2852 |
| 2.4954 |
| 2.3409 |
| 2.2657 |
| 2.3227 |
| 2.2505 |
| 2.1973 |
| 2.2529 |
| 2.2646 |
| 2.1853 |
| 2.2199 |
| 2.2026 |
| 2.2058 |
| 2.0925 |
| 2.0394 |
| 1.9601 |
| 2.0098 |
| 2.0200 |
| 2.0132 |
| 1.9393 |
| 1.9518 |
| 1.9472 |
| 1.8997 |
| 1.8708 |
| 1.8822 |
| 1.8644 |
| 1.8711 |
| 1.8839 |
| 1.9004 |
| 1.8864 |
| 1.8819 |
| 1.8340 |
| 1.8608 |
| 1.8572 |
| 1.8518 |
| 1.8379 |
| 1.8613 |
| 1.8811 |
| 1.8805 |
| 1.8608 |
| 1.8593 |
| 1.8199 |
| 1.8039 |
| 1.7855 |
| 1.8161 |
| 1.7579 |
| 1.7586 |
| 1.7341 |
| 1.6944 |
| 1.7009 |
| 1.7086 |
| 1.7402 |
| 1.7459 |
| 1.7548 |
| 1.7515 |
| 1.7710 |
| 1.7410 |
| 1.7615 |
| 1.7411 |
| 1.7077 |
| 1.7169 |
| 1.6978 |
| 1.6903 |
| 1.7142 |
| 1.7017 |
| 1.6786 |
| 1.7028 |
| 1.6904 |
| 1.7162 |
| 1.7692 |
| 1.7998 |
| 1.7495 |
| 1.7363 |
| 1.7402 |
| 1.7852 |
| 1.7806 |
| 1.7460 |
| 1.7562 |
| 1.7629 |
| 1.7897 |
| 1.8236 |
| 1.8095 |
| 1.8220 |
| 1.7473 |
| 1.6553 |
| 1.6459 |
| 1.6609 |
| 1.6601 |
| 1.6827 |
| 1.6308 |
| 1.5972 |
| 1.5807 |
| 1.5490 |
| 1.4942 |
| 1.4978 |
| 1.4990 |
| 1.4807 |
| 1.4715 |
| 1.4510 |
| 1.4399 |
| 1.4532 |
| 1.4315 |
| 1.4404 |
| 1.4390 |
| 1.4327 |
| 1.4446 |
| 1.4445 |
| 1.4711 |
| 1.4516 |
| 1.4072 |
| 1.3974 |
| 1.4013 |
| 1.4029 |
| 1.3995 |
| 1.3817 |
| 1.3906 |
| 1.4068 |
| 1.4044 |
| 1.3976 |
| 1.3553 |
| 1.3740 |
| 1.3765 |
| 1.3644 |
| 1.3642 |
| 1.3726 |
| 1.3728 |
| 1.3656 |
| 1.3783 |
| 1.3891 |
| 1.3858 |
| 1.3708 |
| 1.3580 |
| 1.3705 |
| 1.3967 |
| 1.3949 |
| 1.4090 |
| 1.3679 |
| 1.3704 |
| 1.3570 |
| 1.3885 |
| 1.3604 |
| 1.3579 |
| 1.3159 |
| 1.3304 |
| 1.3508 |
| 1.3295 |
| 1.3631 |
| 1.3711 |
| 1.3854 |
| 1.3861 |
| 1.4093 |
| 1.3931 |
| 1.4193 |
| 1.3856 |
| 1.3532 |
| 1.3760 |
| 1.3470 |
| 1.3081 |
| 1.3018 |
| 1.2972 |
| 1.2618 |
| 1.2508 |
| 1.2715 |
| 1.2944 |
| 1.2838 |
| 1.3204 |
| 1.3256 |
| 1.2868 |
| 1.2808 |
| 1.2743 |
| 1.3285 |
| 1.3349 |
| 1.3195 |
| 1.3198 |
| 1.2939 |
| 1.2499 |
| 1.2686 |
| 1.2503 |
| 1.2710 |
| 1.2657 |
| 1.2316 |
| 1.2149 |
| 1.1976 |
| 1.2121 |
| 1.1899 |
| 1.1579 |
| 1.1696 |
| 1.1498 |
| 1.1664 |
| 1.1627 |
| 1.1636 |
| 1.1870 |
| 1.1466 |
| 1.1362 |
| 1.1426 |
| 1.1478 |
| 1.1586 |
| 1.1475 |
| 1.1577 |
| 1.1676 |
| 1.1777 |
| 1.1792 |
| 1.1860 |
| 1.1742 |
| 1.1721 |
| 1.1622 |
| 1.1631 |
| 1.1685 |
| 1.1697 |
| 1.1565 |
| 1.1506 |
| 1.1383 |
| 1.1529 |
| 1.1541 |
| 1.1594 |
| 1.1577 |
| 1.1643 |
| 1.1696 |
| 1.1295 |
| 1.1411 |
| 1.1275 |
| 1.1437 |
| 1.1359 |
| 1.1448 |
| 1.1549 |
| 1.1625 |
| 1.1586 |
| 1.1456 |
| 1.1657 |
| 1.2058 |
| 1.1858 |
| 1.1814 |
| 1.1860 |
| 1.1737 |
| 1.1661 |
| 1.1786 |
| 1.1969 |
| 1.2096 |
| 1.1850 |
| 1.1590 |
| 1.1582 |
| 1.1295 |
| 1.1138 |
| 1.0765 |
| 1.0869 |
| 1.0881 |
| 1.0761 |
| 1.0996 |
| 1.0996 |
| 1.0954 |
| 1.0804 |
| 1.0861 |
| 1.0771 |
| 1.0819 |
| 1.0912 |
| 1.0786 |
| 1.0773 |
| 1.0849 |
| 1.0645 |
| 1.0539 |
| 1.0383 |
| 1.0228 |
| 1.0150 |
| 1.0312 |
| 1.0130 |
| 1.0237 |
| 1.0272 |
| 1.0168 |
| 1.0322 |
| 1.0180 |
| 1.0261 |
| 1.0241 |
| 1.0052 |
| 1.0043 |
| 0.9999 |
| 1.0117 |
| 1.0102 |
| 1.0081 |
| 1.0172 |
| 1.0048 |
| 1.0156 |
| 1.0233 |
| 1.0158 |
| 1.0074 |
| 1.0038 |
| 1.0139 |
| 0.9976 |
| 0.9991 |
| 0.9993 |
| 1.0010 |
| 1.0012 |
| 1.0053 |
| 1.0055 |
| 1.0031 |
| 1.0233 |
| 1.0069 |
| 1.0169 |
| 1.0038 |
| 1.0125 |
| 1.0115 |
| 1.0095 |
| 1.0068 |
| 1.0145 |
| 1.0097 |
| 1.0145 |
| 1.0203 |
| 1.0160 |
| 1.0164 |
| 1.0223 |
| 1.0093 |
| 1.0127 |
| 1.0182 |
| 1.0107 |
| 1.0046 |
| 1.0030 |
| 1.0132 |
| 1.0161 |
| 1.0067 |
| 1.0035 |
| 0.9982 |
| 0.9919 |
| 0.9892 |
| 0.9852 |
| 0.9929 |
| 0.9892 |
| 0.9917 |
| 0.9898 |
| 0.9755 |
| 0.9907 |
| 1.0067 |
| 1.0132 |
| 1.0034 |
| 1.0097 |
| 1.0120 |
| 1.0213 |
| 1.0150 |
| 1.0044 |
| 1.0051 |
| 0.9966 |
| 1.0021 |
| 1.0076 |
| 1.0131 |
| 1.0211 |
| 1.0262 |
| 1.0301 |
| 1.0371 |
| 1.0399 |
| 1.0289 |
| 1.0177 |
| 1.0053 |
| 1.0026 |
| 1.0100 |
| 0.9912 |
| 0.9967 |
| 1.0159 |
| 1.0177 |
| 0.9954 |
| 0.9785 |
| 1.0195 |
| 1.0107 |
| 1.0081 |
| 1.0027 |
| 1.0003 |
| 0.9874 |
| 1.0117 |
| 1.0037 |
| 1.0020 |
| 0.9764 |
| 0.9784 |
| 0.9500 |
| 0.9605 |
| 0.9282 |
| 0.9338 |
| 0.9112 |
| 0.8948 |
| 0.8916 |
| 0.9058 |
| 0.9030 |
| 0.8944 |
| 0.8713 |
| 0.8721 |
| 0.8594 |
| 0.8603 |
| 0.8470 |
| 0.8508 |
| 0.8562 |
| 0.8579 |
| 0.8510 |
| 0.8713 |
| 0.8637 |
| 0.8532 |
| 0.8623 |
| 0.8683 |
| 0.8709 |
| 0.8455 |
| 0.8489 |
| 0.8681 |
| 0.8298 |
| 0.8365 |
| 0.8341 |
| 0.8164 |
| 0.8041 |
| 0.7968 |
| 0.7819 |
| 0.7814 |
| 0.7784 |
| 0.7739 |
| 0.7610 |
| 0.7611 |
| 0.7628 |
| 0.7660 |
| 0.7795 |
| 0.7851 |
| 0.7839 |
| 0.7788 |
| 0.7909 |
| 0.7840 |
| 0.7702 |
| 0.7779 |
| 0.7742 |
| 0.7854 |
| 0.7694 |
| 0.7870 |
| 0.7827 |
| 0.7950 |
| 0.7903 |
| 0.7802 |
| 0.7801 |
| 0.7590 |
| 0.7693 |
| 0.7626 |
| 0.7752 |
| 0.7747 |
| 0.7605 |
| 0.7726 |
| 0.7788 |
| 0.7874 |
| 0.7813 |
| 0.7978 |
| 0.7914 |
| 0.7900 |
| 0.7886 |
| 0.7796 |
| 0.7807 |
| 0.7748 |
| 0.7652 |
| 0.7730 |
| 0.7690 |
| 0.7710 |
| 0.7772 |
| 0.7741 |
| 0.7904 |
| 0.7908 |
| 0.7863 |
| 0.8051 |
| 0.7856 |
| 0.7890 |
| 0.7808 |
| 0.7799 |
| 0.7836 |
| 0.7713 |
| 0.7716 |
| 0.7620 |
| 0.7683 |
| 0.7700 |
| 0.7677 |
| 0.7453 |
| 0.7529 |
| 0.7446 |
| 0.7454 |
| 0.7330 |
| 0.7291 |
| 0.7315 |
| 0.7359 |
| 0.7408 |
| 0.7477 |
| 0.7539 |
| 0.7650 |
| 0.7605 |
| 0.7482 |
| 0.7417 |
| 0.7353 |
| 0.7234 |
| 0.7337 |
| 0.7248 |
| 0.7387 |
| 0.7409 |
| 0.8880 |
| 0.8980 |
| 0.9517 |
| 0.9353 |
| 0.9181 |
| 0.9681 |
| 0.9183 |
| 0.9072 |
| 0.9016 |
| 0.8841 |
| 0.8910 |
| 0.8978 |
| 0.9057 |
| 0.9003 |
| 0.8754 |
| 0.8563 |
| 0.8565 |
| 0.8640 |
| 0.8546 |
| 0.8802 |
| 0.8594 |
| 0.8887 |
| 0.8523 |
| 0.8563 |
| 0.9153 |
| 0.8637 |
| 0.7874 |
| 0.8021 |
| 0.7833 |
| 0.7657 |
| 0.7750 |
| 0.7499 |
| 0.7452 |
| 0.7500 |
| 0.7516 |
| 0.7489 |
| 0.7562 |
| 0.7991 |
| 0.8029 |
| 0.8177 |
| 0.8248 |
| 0.8193 |
| 0.8187 |
| 0.8196 |
| 0.8372 |
| 0.8254 |
| 0.8417 |
| 0.8279 |
| 0.8389 |
| 0.8448 |
| 0.8562 |
| 0.8818 |
| 0.8836 |
| 0.8529 |
| 0.8752 |
| 0.8356 |
| 0.8588 |
| 0.8328 |
| 0.8130 |
| 0.7962 |
| 0.7855 |
| 0.8020 |
| 0.7679 |
| 0.7676 |
| 0.7794 |
| 0.7513 |
| 0.7517 |
| 0.7502 |
| 0.7502 |
| 0.7580 |
| 0.7543 |
| 0.7610 |
| 0.7738 |
| 0.7682 |
| 0.7891 |
| 0.7746 |
| 0.7746 |
| 0.7995 |
| 0.7855 |
| 0.7561 |
| 0.7780 |
| 0.7763 |
| 0.7864 |
| 0.8025 |
| 0.7960 |
| 0.8124 |
| 0.8146 |
| 0.8069 |
| 0.8065 |
| 0.8242 |
| 0.8052 |
| 0.8123 |
| 0.8155 |
| 0.8215 |
| 0.8243 |
| 0.8114 |
| 0.8397 |
| 0.8115 |
| 0.8114 |
| 0.8196 |
| 0.8298 |
| 0.8291 |
| 0.8459 |
| 0.8399 |
| 0.8436 |
| 0.8398 |
| 0.8481 |
| 0.8416 |
| 0.8003 |
| 0.8435 |
| 0.8664 |
| 0.8330 |
| 0.8316 |
| 0.8348 |
| 0.8356 |
| 0.8497 |
| 0.8520 |
| 0.8513 |
| 0.8609 |
| 0.8540 |
| 0.8564 |
| 0.8540 |
| 0.8550 |
| 0.8766 |
| 0.8755 |
| 0.8610 |
| 0.8538 |
| 0.8525 |
| 0.8526 |
| 0.8539 |
| 0.8511 |
| 0.8736 |
| 0.8753 |
| 0.8829 |
| 0.8521 |
| 0.8566 |
| 0.8513 |
| 0.8626 |
| 0.8427 |
| 0.8522 |
| 0.8527 |
| 0.8647 |
| 0.8926 |
| 0.9143 |
| 0.8947 |
| 0.8975 |
| 0.9393 |
| 0.9137 |
| 0.8926 |
| 0.9130 |
| 0.8858 |
| 0.8817 |
| 0.8616 |
| 0.7755 |
| 0.7626 |
| 0.7610 |
| 0.7631 |
| 0.7551 |
| 0.7538 |
| 0.7504 |
| 0.7548 |
| 0.7652 |
| 0.7567 |
| 0.7561 |
| 0.7547 |
| 0.7669 |
| 0.7739 |
| 0.7720 |
| 0.7714 |
| 0.7813 |
| 0.7769 |
| 0.7484 |
| 0.7719 |
| 0.7818 |
| 0.7828 |
| 0.7899 |
| 0.7814 |
| 0.7842 |
| 0.7804 |
| 0.7825 |
| 0.7892 |
| 0.7979 |
| 0.7977 |
| 0.7906 |
| 0.7956 |
| 0.7965 |
| 0.7982 |
| 0.7988 |
| 0.7952 |
| 0.7981 |
| 0.8027 |
| 0.8066 |
| 0.7795 |
| 0.7735 |
| 0.7853 |
| 0.7778 |
| 0.7779 |
| 0.7804 |
| 0.8001 |
| 0.8147 |
| 0.8221 |
| 0.8022 |
| 0.8163 |
| 0.8231 |
| 0.8251 |
| 0.8213 |
| 0.8417 |
| 0.8297 |
| 0.8296 |
| 0.8119 |
| 0.8186 |
| 0.8255 |
| 0.8285 |
| 0.7977 |
| 0.7732 |
| 0.7825 |
| 0.7980 |
| 0.7967 |
| 0.7907 |
| 0.8059 |
| 0.8054 |
| 0.8016 |
| 0.8264 |
| 0.8127 |
| 0.8175 |
| 0.8378 |
| 0.8553 |
| 0.8535 |
| 0.8723 |
| 0.8764 |
| 0.8695 |
| 0.8675 |
| 0.8648 |
| 0.8618 |
| 0.8648 |
| 0.8689 |
| 0.8662 |
| 0.8543 |
| 0.8651 |
| 0.8520 |
| 0.8475 |
| 0.8533 |
| 0.8545 |
| 0.8372 |
| 0.8283 |
| 0.8244 |
| 0.8393 |
| 0.8102 |
| 0.8187 |
| 0.8201 |
| 0.8419 |
| 0.8364 |
| 0.8441 |
| 0.8443 |
| 0.8538 |
| 0.8643 |
| 0.8474 |
| 0.8518 |
| 0.8166 |
| 0.7761 |
| 0.7765 |
| 0.7611 |