Istorija dienos normos FJD /TRY nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 14.4176 Turkijos lira
rečiausiai
1 Fidžio doleris = 0.7109 Turkijos lira
Date | FJD/TRY |
---|---|
14.1942 | |
14.3739 | |
14.2213 | |
14.2999 | |
14.2631 | |
14.3371 | |
14.2979 | |
14.1202 | |
14.2589 | |
14.3776 | |
14.0480 | |
13.7554 | |
13.7688 | |
13.6877 | |
13.5484 | |
13.5905 | |
13.3525 | |
13.5364 | |
13.3870 | |
13.4630 | |
13.3065 | |
13.1180 | |
12.9356 | |
12.9654 | |
12.9585 | |
12.8432 | |
12.4052 | |
12.6011 | |
12.3950 | |
12.3047 | |
12.2251 | |
12.2567 | |
12.0656 | |
12.0135 | |
11.9140 | |
11.8663 | |
11.8437 | |
11.6156 | |
12.0190 | |
11.8581 | |
12.1762 | |
12.0469 | |
12.0708 | |
12.0389 | |
11.7812 | |
11.6438 | |
11.7291 | |
10.7127 | |
10.5619 | |
9.5076 | |
8.9614 | |
8.8814 | |
8.8975 | |
8.8051 | |
8.7286 | |
8.6750 | |
8.7601 | |
8.5559 | |
8.5350 | |
8.5209 | |
8.6085 | |
8.6543 | |
8.6055 | |
8.6367 | |
8.6890 | |
8.6464 | |
8.6008 | |
8.5369 | |
8.3497 | |
8.4500 | |
8.4599 | |
8.4260 | |
8.3486 | |
8.2942 | |
8.3243 | |
8.0512 | |
8.1682 | |
8.0533 | |
8.0154 | |
7.9950 | |
8.0910 | |
8.0552 | |
8.1517 | |
8.2332 | |
8.1831 | |
8.2243 | |
8.1798 | |
8.2319 | |
8.1297 | |
8.2059 | |
8.1215 | |
7.8714 | |
7.7847 | |
7.6258 | |
7.5635 | |
7.9284 | |
7.8803 | |
7.7286 | |
7.6580 | |
7.3324 | |
7.1486 | |
6.9203 | |
6.8195 | |
6.8577 | |
7.0621 | |
6.9679 | |
6.7931 | |
6.5163 | |
6.4102 | |
6.3341 | |
6.3419 | |
6.1436 | |
6.2998 | |
6.3373 | |
6.4829 | |
6.1376 | |
5.4905 | |
6.3022 | |
6.4807 | |
6.4479 | |
5.9831 | |
5.4018 | |
4.8059 | |
4.6662 | |
4.6161 | |
4.6317 | |
4.4840 | |
4.2868 | |
4.2135 | |
4.2075 | |
4.1388 | |
4.0474 | |
4.0031 | |
3.9987 | |
3.9966 | |
4.0650 | |
4.1500 | |
3.9960 | |
4.1102 | |
4.1104 | |
4.1673 | |
4.1798 | |
4.2156 | |
4.2501 | |
4.1494 | |
4.2453 | |
4.1859 | |
4.1307 | |
4.0951 | |
4.0832 | |
4.0683 | |
4.0803 | |
3.9820 | |
3.9530 | |
3.9359 | |
4.0010 | |
3.8322 | |
3.6919 | |
3.7817 | |
3.5830 | |
3.4848 | |
3.4397 | |
3.4726 | |
3.5093 | |
3.6341 | |
3.6579 | |
3.6653 | |
3.6369 | |
3.6229 | |
3.7421 | |
3.8116 | |
3.7633 | |
3.7721 | |
3.7617 | |
3.6892 | |
3.8583 | |
3.9459 | |
3.8021 | |
3.6826 | |
3.7162 | |
3.6664 | |
3.6375 | |
3.5983 | |
3.5461 | |
3.5252 | |
3.4999 | |
3.4520 | |
3.4692 | |
3.4373 | |
3.2638 | |
3.2355 | |
3.1875 | |
3.1742 | |
3.1801 | |
3.1457 | |
3.1563 | |
3.1481 | |
3.1479 | |
3.1035 | |
3.0462 | |
3.0660 | |
3.1464 | |
3.1298 | |
3.0907 | |
3.0697 | |
2.9677 | |
2.9420 | |
2.8815 | |
2.7827 | |
2.8188 | |
2.7943 | |
2.7750 | |
2.7592 | |
2.7512 | |
2.7258 | |
2.7270 | |
2.7237 | |
2.7290 | |
2.7131 | |
2.7701 | |
2.7738 | |
2.7526 | |
2.7016 | |
2.6726 | |
2.6353 | |
2.6202 | |
2.6211 | |
2.6399 | |
2.6291 | |
2.6312 | |
2.6863 | |
2.6964 | |
2.6505 | |
2.5692 | |
2.6009 | |
2.6345 | |
2.6502 | |
2.6525 | |
2.6730 | |
2.5947 | |
2.5608 | |
2.5802 | |
2.6129 | |
2.6671 | |
2.6826 | |
2.6752 | |
2.6420 | |
2.6876 | |
2.7112 | |
2.6982 | |
2.7189 | |
2.8118 | |
2.7902 | |
2.8195 | |
2.8237 | |
2.7817 | |
2.7304 | |
2.7358 | |
2.6609 | |
2.5964 | |
2.6282 | |
2.5778 | |
2.5552 | |
2.5368 | |
2.5011 | |
2.4916 | |
2.4765 | |
2.4704 | |
2.5185 | |
2.5099 | |
2.5886 | |
2.5243 | |
2.4700 | |
2.4812 | |
2.5361 | |
2.5207 | |
2.5047 | |
2.4789 | |
2.5237 | |
2.5771 | |
2.5065 | |
2.5800 | |
2.6333 | |
2.7098 | |
2.8530 | |
2.8013 | |
2.9119 | |
2.9795 | |
3.0325 | |
3.1338 | |
2.9350 | |
2.8792 | |
3.2852 | |
2.4954 | |
2.3409 | |
2.2657 | |
2.3227 | |
2.2505 | |
2.1973 | |
2.2529 | |
2.2646 | |
2.1853 | |
2.2199 | |
2.2026 | |
2.2058 | |
2.0925 | |
2.0394 | |
1.9601 | |
2.0098 | |
2.0200 | |
2.0132 | |
1.9393 | |
1.9518 | |
1.9472 | |
1.8997 | |
1.8708 | |
1.8822 | |
1.8644 | |
1.8711 | |
1.8839 | |
1.9004 | |
1.8864 | |
1.8819 | |
1.8340 | |
1.8608 | |
1.8572 | |
1.8518 | |
1.8379 | |
1.8613 | |
1.8811 | |
1.8805 | |
1.8608 | |
1.8593 | |
1.8199 | |
1.8039 | |
1.7855 | |
1.8161 | |
1.7579 | |
1.7586 | |
1.7341 | |
1.6944 | |
1.7009 | |
1.7086 | |
1.7402 | |
1.7459 | |
1.7548 | |
1.7515 | |
1.7710 | |
1.7410 | |
1.7615 | |
1.7411 | |
1.7077 | |
1.7169 | |
1.6978 | |
1.6903 | |
1.7142 | |
1.7017 | |
1.6786 | |
1.7028 | |
1.6904 | |
1.7162 | |
1.7692 | |
1.7998 | |
1.7495 | |
1.7363 | |
1.7402 | |
1.7852 | |
1.7806 | |
1.7460 | |
1.7562 | |
1.7629 | |
1.7897 | |
1.8236 | |
1.8095 | |
1.8220 | |
1.7473 | |
1.6553 | |
1.6459 | |
1.6609 | |
1.6601 | |
1.6827 | |
1.6308 | |
1.5972 | |
1.5807 | |
1.5490 | |
1.4942 | |
1.4978 | |
1.4990 | |
1.4807 | |
1.4715 | |
1.4510 | |
1.4399 | |
1.4532 | |
1.4315 | |
1.4404 | |
1.4390 | |
1.4327 | |
1.4446 | |
1.4445 | |
1.4711 | |
1.4516 | |
1.4072 | |
1.3974 | |
1.4013 | |
1.4029 | |
1.3995 | |
1.3817 | |
1.3906 | |
1.4068 | |
1.4044 | |
1.3976 | |
1.3553 | |
1.3740 | |
1.3765 | |
1.3644 | |
1.3642 | |
1.3726 | |
1.3728 | |
1.3656 | |
1.3783 | |
1.3891 | |
1.3858 | |
1.3708 | |
1.3580 | |
1.3705 | |
1.3967 | |
1.3949 | |
1.4090 | |
1.3679 | |
1.3704 | |
1.3570 | |
1.3885 | |
1.3604 | |
1.3579 | |
1.3159 | |
1.3304 | |
1.3508 | |
1.3295 | |
1.3631 | |
1.3711 | |
1.3854 | |
1.3861 | |
1.4093 | |
1.3931 | |
1.4193 | |
1.3856 | |
1.3532 | |
1.3760 | |
1.3470 | |
1.3081 | |
1.3018 | |
1.2972 | |
1.2618 | |
1.2508 | |
1.2715 | |
1.2944 | |
1.2838 | |
1.3204 | |
1.3256 | |
1.2868 | |
1.2808 | |
1.2743 | |
1.3285 | |
1.3349 | |
1.3195 | |
1.3198 | |
1.2939 | |
1.2499 | |
1.2686 | |
1.2503 | |
1.2710 | |
1.2657 | |
1.2316 | |
1.2149 | |
1.1976 | |
1.2121 | |
1.1899 | |
1.1579 | |
1.1696 | |
1.1498 | |
1.1664 | |
1.1627 | |
1.1636 | |
1.1870 | |
1.1466 | |
1.1362 | |
1.1426 | |
1.1478 | |
1.1586 | |
1.1475 | |
1.1577 | |
1.1676 | |
1.1777 | |
1.1792 | |
1.1860 | |
1.1742 | |
1.1721 | |
1.1622 | |
1.1631 | |
1.1685 | |
1.1697 | |
1.1565 | |
1.1506 | |
1.1383 | |
1.1529 | |
1.1541 | |
1.1594 | |
1.1577 | |
1.1643 | |
1.1696 | |
1.1295 | |
1.1411 | |
1.1275 | |
1.1437 | |
1.1359 | |
1.1448 | |
1.1549 | |
1.1625 | |
1.1586 | |
1.1456 | |
1.1657 | |
1.2058 | |
1.1858 | |
1.1814 | |
1.1860 | |
1.1737 | |
1.1661 | |
1.1786 | |
1.1969 | |
1.2096 | |
1.1850 | |
1.1590 | |
1.1582 | |
1.1295 | |
1.1138 | |
1.0765 | |
1.0869 | |
1.0881 | |
1.0761 | |
1.0996 | |
1.0996 | |
1.0954 | |
1.0804 | |
1.0861 | |
1.0771 | |
1.0819 | |
1.0912 | |
1.0786 | |
1.0773 | |
1.0849 | |
1.0645 | |
1.0539 | |
1.0383 | |
1.0228 | |
1.0150 | |
1.0312 | |
1.0130 | |
1.0237 | |
1.0272 | |
1.0168 | |
1.0322 | |
1.0180 | |
1.0261 | |
1.0241 | |
1.0052 | |
1.0043 | |
0.9999 | |
1.0117 | |
1.0102 | |
1.0081 | |
1.0172 | |
1.0048 | |
1.0156 | |
1.0233 | |
1.0158 | |
1.0074 | |
1.0038 | |
1.0139 | |
0.9976 | |
0.9991 | |
0.9993 | |
1.0010 | |
1.0012 | |
1.0053 | |
1.0055 | |
1.0031 | |
1.0233 | |
1.0069 | |
1.0169 | |
1.0038 | |
1.0125 | |
1.0115 | |
1.0095 | |
1.0068 | |
1.0145 | |
1.0097 | |
1.0145 | |
1.0203 | |
1.0160 | |
1.0164 | |
1.0223 | |
1.0093 | |
1.0127 | |
1.0182 | |
1.0107 | |
1.0046 | |
1.0030 | |
1.0132 | |
1.0161 | |
1.0067 | |
1.0035 | |
0.9982 | |
0.9919 | |
0.9892 | |
0.9852 | |
0.9929 | |
0.9892 | |
0.9917 | |
0.9898 | |
0.9755 | |
0.9907 | |
1.0067 | |
1.0132 | |
1.0034 | |
1.0097 | |
1.0120 | |
1.0213 | |
1.0150 | |
1.0044 | |
1.0051 | |
0.9966 | |
1.0021 | |
1.0076 | |
1.0131 | |
1.0211 | |
1.0262 | |
1.0301 | |
1.0371 | |
1.0399 | |
1.0289 | |
1.0177 | |
1.0053 | |
1.0026 | |
1.0100 | |
0.9912 | |
0.9967 | |
1.0159 | |
1.0177 | |
0.9954 | |
0.9785 | |
1.0195 | |
1.0107 | |
1.0081 | |
1.0027 | |
1.0003 | |
0.9874 | |
1.0117 | |
1.0037 | |
1.0020 | |
0.9764 | |
0.9784 | |
0.9500 | |
0.9605 | |
0.9282 | |
0.9338 | |
0.9112 | |
0.8948 | |
0.8916 | |
0.9058 | |
0.9030 | |
0.8944 | |
0.8713 | |
0.8721 | |
0.8594 | |
0.8603 | |
0.8470 | |
0.8508 | |
0.8562 | |
0.8579 | |
0.8510 | |
0.8713 | |
0.8637 | |
0.8532 | |
0.8623 | |
0.8683 | |
0.8709 | |
0.8455 | |
0.8489 | |
0.8681 | |
0.8298 | |
0.8365 | |
0.8341 | |
0.8164 | |
0.8041 | |
0.7968 | |
0.7819 | |
0.7814 | |
0.7784 | |
0.7739 | |
0.7610 | |
0.7611 | |
0.7628 | |
0.7660 | |
0.7795 | |
0.7851 | |
0.7839 | |
0.7788 | |
0.7909 | |
0.7840 | |
0.7702 | |
0.7779 | |
0.7742 | |
0.7854 | |
0.7694 | |
0.7870 | |
0.7827 | |
0.7950 | |
0.7903 | |
0.7802 | |
0.7801 | |
0.7590 | |
0.7693 | |
0.7626 | |
0.7752 | |
0.7747 | |
0.7605 | |
0.7726 | |
0.7788 | |
0.7874 | |
0.7813 | |
0.7978 | |
0.7914 | |
0.7900 | |
0.7886 | |
0.7796 | |
0.7807 | |
0.7748 | |
0.7652 | |
0.7730 | |
0.7690 | |
0.7710 | |
0.7772 | |
0.7741 | |
0.7904 | |
0.7908 | |
0.7863 | |
0.8051 | |
0.7856 | |
0.7890 | |
0.7808 | |
0.7799 | |
0.7836 | |
0.7713 | |
0.7716 | |
0.7620 | |
0.7683 | |
0.7700 | |
0.7677 | |
0.7453 | |
0.7529 | |
0.7446 | |
0.7454 | |
0.7330 | |
0.7291 | |
0.7315 | |
0.7359 | |
0.7408 | |
0.7477 | |
0.7539 | |
0.7650 | |
0.7605 | |
0.7482 | |
0.7417 | |
0.7353 | |
0.7234 | |
0.7337 | |
0.7248 | |
0.7387 | |
0.7409 | |
0.8880 | |
0.8980 | |
0.9517 | |
0.9353 | |
0.9181 | |
0.9681 | |
0.9183 | |
0.9072 | |
0.9016 | |
0.8841 | |
0.8910 | |
0.8978 | |
0.9057 | |
0.9003 | |
0.8754 | |
0.8563 | |
0.8565 | |
0.8640 | |
0.8546 | |
0.8802 | |
0.8594 | |
0.8887 | |
0.8523 | |
0.8563 | |
0.9153 | |
0.8637 | |
0.7874 | |
0.8021 | |
0.7833 | |
0.7657 | |
0.7750 | |
0.7499 | |
0.7452 | |
0.7500 | |
0.7516 | |
0.7489 | |
0.7562 | |
0.7991 | |
0.8029 | |
0.8177 | |
0.8248 | |
0.8193 | |
0.8187 | |
0.8196 | |
0.8372 | |
0.8254 | |
0.8417 | |
0.8279 | |
0.8389 | |
0.8448 | |
0.8562 | |
0.8818 | |
0.8836 | |
0.8529 | |
0.8752 | |
0.8356 | |
0.8588 | |
0.8328 | |
0.8130 | |
0.7962 | |
0.7855 | |
0.8020 | |
0.7679 | |
0.7676 | |
0.7794 | |
0.7513 | |
0.7517 | |
0.7502 | |
0.7502 | |
0.7580 | |
0.7543 | |
0.7610 | |
0.7738 | |
0.7682 | |
0.7891 | |
0.7746 | |
0.7746 | |
0.7995 | |
0.7855 | |
0.7561 | |
0.7780 | |
0.7763 | |
0.7864 | |
0.8025 | |
0.7960 | |
0.8124 | |
0.8146 | |
0.8069 | |
0.8065 | |
0.8242 | |
0.8052 | |
0.8123 | |
0.8155 | |
0.8215 | |
0.8243 | |
0.8114 | |
0.8397 | |
0.8115 | |
0.8114 | |
0.8196 | |
0.8298 | |
0.8291 | |
0.8459 | |
0.8399 | |
0.8436 | |
0.8398 | |
0.8481 | |
0.8416 | |
0.8003 | |
0.8435 | |
0.8664 | |
0.8330 | |
0.8316 | |
0.8348 | |
0.8356 | |
0.8497 | |
0.8520 | |
0.8513 | |
0.8609 | |
0.8540 | |
0.8564 | |
0.8540 | |
0.8550 | |
0.8766 | |
0.8755 | |
0.8610 | |
0.8538 | |
0.8525 | |
0.8526 | |
0.8539 | |
0.8511 | |
0.8736 | |
0.8753 | |
0.8829 | |
0.8521 | |
0.8566 | |
0.8513 | |
0.8626 | |
0.8427 | |
0.8522 | |
0.8527 | |
0.8647 | |
0.8926 | |
0.9143 | |
0.8947 | |
0.8975 | |
0.9393 | |
0.9137 | |
0.8926 | |
0.9130 | |
0.8858 | |
0.8817 | |
0.8616 | |
0.7755 | |
0.7626 | |
0.7610 | |
0.7631 | |
0.7551 | |
0.7538 | |
0.7504 | |
0.7548 | |
0.7652 | |
0.7567 | |
0.7561 | |
0.7547 | |
0.7669 | |
0.7739 | |
0.7720 | |
0.7714 | |
0.7813 | |
0.7769 | |
0.7484 | |
0.7719 | |
0.7818 | |
0.7828 | |
0.7899 | |
0.7814 | |
0.7842 | |
0.7804 | |
0.7825 | |
0.7892 | |
0.7979 | |
0.7977 | |
0.7906 | |
0.7956 | |
0.7965 | |
0.7982 | |
0.7988 | |
0.7952 | |
0.7981 | |
0.8027 | |
0.8066 | |
0.7795 | |
0.7735 | |
0.7853 | |
0.7778 | |
0.7779 | |
0.7804 | |
0.8001 | |
0.8147 | |
0.8221 | |
0.8022 | |
0.8163 | |
0.8231 | |
0.8251 | |
0.8213 | |
0.8417 | |
0.8297 | |
0.8296 | |
0.8119 | |
0.8186 | |
0.8255 | |
0.8285 | |
0.7977 | |
0.7732 | |
0.7825 | |
0.7980 | |
0.7967 | |
0.7907 | |
0.8059 | |
0.8054 | |
0.8016 | |
0.8264 | |
0.8127 | |
0.8175 | |
0.8378 | |
0.8553 | |
0.8535 | |
0.8723 | |
0.8764 | |
0.8695 | |
0.8675 | |
0.8648 | |
0.8618 | |
0.8648 | |
0.8689 | |
0.8662 | |
0.8543 | |
0.8651 | |
0.8520 | |
0.8475 | |
0.8533 | |
0.8545 | |
0.8372 | |
0.8283 | |
0.8244 | |
0.8393 | |
0.8102 | |
0.8187 | |
0.8201 | |
0.8419 | |
0.8364 | |
0.8441 | |
0.8443 | |
0.8538 | |
0.8643 | |
0.8474 | |
0.8518 | |
0.8166 | |
0.7761 | |
0.7765 | |
0.7611 | |
0.7651 |