Istoria de rate de zi cu zi DOP /XCD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 peso dominican = 0.10559 dolar din Caraibele de Est
minim asupra
1 peso dominican = 0.04547 dolar din Caraibele de Est
Istoria Prețul de XCD / DOP
Date | DOP/XCD |
| 0.04657 |
| 0.04621 |
| 0.04566 |
| 0.04557 |
| 0.04579 |
| 0.04561 |
| 0.04566 |
| 0.04557 |
| 0.04581 |
| 0.04597 |
| 0.04597 |
| 0.04611 |
| 0.04612 |
| 0.04587 |
| 0.04580 |
| 0.04594 |
| 0.04616 |
| 0.04610 |
| 0.04647 |
| 0.04684 |
| 0.04720 |
| 0.04736 |
| 0.04748 |
| 0.04756 |
| 0.04764 |
| 0.04753 |
| 0.04766 |
| 0.04754 |
| 0.04745 |
| 0.04757 |
| 0.04761 |
| 0.04751 |
| 0.04761 |
| 0.04764 |
| 0.04764 |
| 0.04742 |
| 0.04761 |
| 0.04766 |
| 0.04757 |
| 0.04808 |
| 0.04811 |
| 0.04808 |
| 0.04830 |
| 0.04858 |
| 0.04902 |
| 0.04910 |
| 0.04920 |
| 0.04936 |
| 0.04945 |
| 0.04941 |
| 0.04954 |
| 0.04948 |
| 0.04953 |
| 0.04956 |
| 0.04963 |
| 0.04932 |
| 0.04917 |
| 0.04881 |
| 0.04858 |
| 0.04826 |
| 0.04804 |
| 0.04781 |
| 0.04764 |
| 0.04770 |
| 0.04776 |
| 0.04780 |
| 0.04802 |
| 0.04827 |
| 0.04881 |
| 0.04902 |
| 0.04945 |
| 0.04942 |
| 0.04947 |
| 0.04975 |
| 0.05008 |
| 0.05001 |
| 0.05023 |
| 0.05053 |
| 0.05026 |
| 0.05055 |
| 0.05045 |
| 0.05069 |
| 0.05069 |
| 0.05077 |
| 0.05071 |
| 0.05039 |
| 0.04997 |
| 0.04964 |
| 0.04962 |
| 0.04973 |
| 0.04965 |
| 0.04930 |
| 0.04932 |
| 0.04957 |
| 0.04929 |
| 0.04897 |
| 0.04899 |
| 0.04909 |
| 0.04895 |
| 0.04904 |
| 0.04889 |
| 0.04901 |
| 0.04906 |
| 0.04919 |
| 0.04921 |
| 0.04904 |
| 0.04918 |
| 0.04771 |
| 0.04724 |
| 0.04687 |
| 0.04688 |
| 0.04677 |
| 0.04677 |
| 0.04693 |
| 0.04722 |
| 0.04730 |
| 0.04738 |
| 0.04763 |
| 0.04765 |
| 0.04774 |
| 0.04772 |
| 0.04777 |
| 0.04788 |
| 0.04790 |
| 0.04793 |
| 0.04790 |
| 0.04798 |
| 0.04793 |
| 0.04789 |
| 0.04769 |
| 0.04768 |
| 0.04756 |
| 0.04742 |
| 0.04735 |
| 0.04744 |
| 0.04726 |
| 0.04735 |
| 0.04735 |
| 0.04743 |
| 0.04741 |
| 0.04749 |
| 0.04739 |
| 0.04739 |
| 0.04735 |
| 0.04742 |
| 0.04751 |
| 0.04747 |
| 0.04753 |
| 0.04761 |
| 0.04748 |
| 0.04757 |
| 0.04747 |
| 0.04752 |
| 0.04763 |
| 0.04750 |
| 0.04742 |
| 0.04723 |
| 0.04673 |
| 0.04666 |
| 0.04661 |
| 0.04668 |
| 0.04672 |
| 0.04656 |
| 0.04654 |
| 0.04631 |
| 0.04633 |
| 0.04646 |
| 0.04652 |
| 0.04644 |
| 0.04647 |
| 0.04637 |
| 0.04649 |
| 0.04635 |
| 0.04634 |
| 0.04622 |
| 0.04619 |
| 0.04631 |
| 0.04628 |
| 0.04629 |
| 0.04627 |
| 0.04623 |
| 0.04621 |
| 0.04626 |
| 0.04626 |
| 0.04632 |
| 0.04619 |
| 0.04620 |
| 0.04617 |
| 0.04594 |
| 0.04648 |
| 0.04630 |
| 0.04631 |
| 0.04636 |
| 0.04630 |
| 0.04635 |
| 0.04633 |
| 0.04705 |
| 0.04805 |
| 0.04878 |
| 0.04900 |
| 0.04928 |
| 0.04969 |
| 0.04986 |
| 0.04988 |
| 0.05012 |
| 0.05017 |
| 0.05035 |
| 0.05032 |
| 0.04584 |
| 0.05058 |
| 0.05046 |
| 0.05059 |
| 0.05062 |
| 0.05069 |
| 0.05103 |
| 0.05071 |
| 0.05071 |
| 0.05093 |
| 0.05102 |
| 0.05093 |
| 0.05095 |
| 0.05099 |
| 0.05092 |
| 0.05113 |
| 0.05105 |
| 0.05128 |
| 0.05119 |
| 0.05109 |
| 0.05112 |
| 0.05095 |
| 0.05123 |
| 0.05158 |
| 0.05173 |
| 0.05226 |
| 0.05262 |
| 0.05275 |
| 0.05243 |
| 0.05274 |
| 0.05287 |
| 0.05296 |
| 0.05292 |
| 0.05296 |
| 0.05304 |
| 0.05319 |
| 0.05314 |
| 0.05318 |
| 0.05346 |
| 0.05302 |
| 0.05341 |
| 0.05347 |
| 0.05349 |
| 0.05341 |
| 0.05345 |
| 0.05343 |
| 0.05314 |
| 0.05331 |
| 0.05344 |
| 0.05344 |
| 0.05343 |
| 0.05334 |
| 0.05334 |
| 0.05341 |
| 0.05335 |
| 0.05339 |
| 0.05349 |
| 0.05337 |
| 0.05355 |
| 0.05371 |
| 0.05331 |
| 0.05361 |
| 0.05354 |
| 0.05345 |
| 0.05337 |
| 0.05376 |
| 0.05371 |
| 0.05375 |
| 0.05373 |
| 0.05375 |
| 0.05415 |
| 0.05399 |
| 0.05414 |
| 0.05404 |
| 0.05409 |
| 0.05416 |
| 0.05417 |
| 0.05388 |
| 0.05408 |
| 0.05394 |
| 0.05403 |
| 0.05415 |
| 0.05423 |
| 0.05418 |
| 0.05434 |
| 0.05437 |
| 0.05424 |
| 0.05444 |
| 0.05460 |
| 0.05465 |
| 0.05459 |
| 0.05455 |
| 0.05452 |
| 0.05443 |
| 0.05447 |
| 0.05456 |
| 0.05454 |
| 0.05457 |
| 0.05453 |
| 0.05460 |
| 0.05458 |
| 0.05476 |
| 0.05474 |
| 0.05466 |
| 0.05470 |
| 0.05465 |
| 0.05484 |
| 0.05493 |
| 0.05505 |
| 0.05528 |
| 0.05531 |
| 0.05571 |
| 0.05569 |
| 0.05571 |
| 0.05568 |
| 0.05597 |
| 0.05594 |
| 0.05582 |
| 0.05588 |
| 0.05607 |
| 0.05599 |
| 0.05599 |
| 0.05635 |
| 0.05637 |
| 0.05634 |
| 0.05630 |
| 0.05704 |
| 0.05708 |
| 0.05686 |
| 0.05649 |
| 0.05718 |
| 0.05645 |
| 0.05670 |
| 0.05760 |
| 0.05746 |
| 0.05707 |
| 0.05687 |
| 0.05774 |
| 0.05701 |
| 0.05699 |
| 0.05716 |
| 0.05709 |
| 0.05718 |
| 0.05687 |
| 0.05715 |
| 0.05725 |
| 0.05709 |
| 0.05723 |
| 0.05688 |
| 0.05710 |
| 0.05722 |
| 0.05712 |
| 0.05729 |
| 0.05719 |
| 0.05730 |
| 0.05692 |
| 0.05703 |
| 0.05712 |
| 0.05766 |
| 0.05742 |
| 0.05763 |
| 0.05770 |
| 0.05806 |
| 0.05766 |
| 0.05747 |
| 0.05836 |
| 0.05777 |
| 0.05847 |
| 0.05825 |
| 0.05857 |
| 0.05774 |
| 0.05690 |
| 0.05842 |
| 0.05837 |
| 0.05891 |
| 0.05885 |
| 0.05848 |
| 0.05884 |
| 0.05829 |
| 0.05883 |
| 0.05859 |
| 0.05856 |
| 0.05843 |
| 0.05904 |
| 0.05881 |
| 0.05859 |
| 0.05841 |
| 0.05863 |
| 0.05878 |
| 0.05924 |
| 0.05863 |
| 0.05880 |
| 0.05878 |
| 0.05885 |
| 0.05877 |
| 0.05888 |
| 0.05881 |
| 0.05897 |
| 0.05879 |
| 0.05898 |
| 0.05894 |
| 0.05936 |
| 0.05916 |
| 0.05902 |
| 0.05906 |
| 0.05898 |
| 0.05940 |
| 0.05914 |
| 0.05931 |
| 0.05925 |
| 0.05908 |
| 0.05910 |
| 0.05949 |
| 0.05917 |
| 0.05920 |
| 0.05918 |
| 0.05922 |
| 0.05957 |
| 0.05932 |
| 0.05927 |
| 0.05950 |
| 0.05946 |
| 0.05959 |
| 0.05956 |
| 0.05965 |
| 0.05971 |
| 0.05962 |
| 0.05953 |
| 0.05948 |
| 0.05964 |
| 0.05977 |
| 0.05973 |
| 0.05968 |
| 0.05969 |
| 0.05974 |
| 0.05981 |
| 0.05989 |
| 0.06008 |
| 0.06007 |
| 0.06001 |
| 0.05988 |
| 0.05993 |
| 0.05993 |
| 0.05986 |
| 0.06002 |
| 0.06008 |
| 0.06015 |
| 0.06015 |
| 0.06021 |
| 0.06021 |
| 0.06020 |
| 0.06034 |
| 0.06022 |
| 0.06021 |
| 0.06031 |
| 0.06032 |
| 0.06034 |
| 0.06036 |
| 0.06042 |
| 0.06042 |
| 0.06048 |
| 0.06048 |
| 0.06036 |
| 0.06026 |
| 0.06041 |
| 0.06025 |
| 0.06014 |
| 0.06042 |
| 0.06047 |
| 0.06079 |
| 0.06091 |
| 0.06098 |
| 0.06096 |
| 0.06102 |
| 0.06129 |
| 0.06118 |
| 0.06124 |
| 0.06158 |
| 0.06186 |
| 0.06191 |
| 0.06152 |
| 0.06170 |
| 0.06155 |
| 0.06200 |
| 0.06206 |
| 0.06185 |
| 0.06184 |
| 0.06200 |
| 0.06202 |
| 0.06198 |
| 0.06228 |
| 0.06218 |
| 0.06206 |
| 0.06194 |
| 0.06196 |
| 0.06215 |
| 0.06216 |
| 0.06227 |
| 0.06228 |
| 0.06223 |
| 0.06224 |
| 0.06232 |
| 0.06239 |
| 0.06273 |
| 0.06253 |
| 0.06251 |
| 0.06251 |
| 0.06251 |
| 0.06267 |
| 0.06264 |
| 0.06275 |
| 0.06273 |
| 0.06277 |
| 0.06269 |
| 0.06261 |
| 0.06259 |
| 0.06268 |
| 0.06280 |
| 0.06285 |
| 0.06279 |
| 0.06291 |
| 0.06312 |
| 0.06326 |
| 0.06324 |
| 0.06340 |
| 0.06328 |
| 0.06341 |
| 0.06353 |
| 0.06360 |
| 0.06361 |
| 0.06365 |
| 0.06362 |
| 0.06361 |
| 0.06360 |
| 0.06370 |
| 0.06380 |
| 0.06357 |
| 0.06375 |
| 0.06354 |
| 0.06343 |
| 0.06349 |
| 0.06322 |
| 0.06353 |
| 0.06398 |
| 0.06414 |
| 0.06445 |
| 0.06453 |
| 0.06450 |
| 0.06475 |
| 0.06471 |
| 0.06478 |
| 0.06510 |
| 0.06519 |
| 0.06546 |
| 0.06575 |
| 0.06582 |
| 0.06582 |
| 0.06580 |
| 0.06587 |
| 0.06580 |
| 0.06581 |
| 0.06588 |
| 0.06589 |
| 0.06579 |
| 0.06564 |
| 0.06587 |
| 0.06577 |
| 0.06613 |
| 0.06614 |
| 0.06633 |
| 0.06649 |
| 0.06636 |
| 0.06654 |
| 0.06664 |
| 0.06697 |
| 0.06700 |
| 0.06711 |
| 0.06727 |
| 0.06762 |
| 0.06771 |
| 0.06772 |
| 0.06807 |
| 0.06789 |
| 0.06818 |
| 0.06819 |
| 0.06858 |
| 0.06861 |
| 0.06864 |
| 0.06897 |
| 0.07306 |
| 0.07336 |
| 0.07214 |
| 0.06908 |
| 0.06923 |
| 0.06900 |
| 0.06924 |
| 0.06916 |
| 0.06914 |
| 0.06921 |
| 0.06919 |
| 0.06933 |
| 0.07017 |
| 0.06954 |
| 0.06899 |
| 0.06905 |
| 0.06910 |
| 0.06941 |
| 0.06929 |
| 0.06905 |
| 0.06963 |
| 0.06932 |
| 0.06932 |
| 0.06932 |
| 0.06914 |
| 0.06918 |
| 0.06916 |
| 0.06932 |
| 0.06916 |
| 0.06919 |
| 0.06927 |
| 0.06947 |
| 0.06937 |
| 0.06947 |
| 0.06964 |
| 0.06964 |
| 0.06949 |
| 0.06977 |
| 0.06943 |
| 0.06997 |
| 0.07012 |
| 0.07027 |
| 0.07013 |
| 0.07041 |
| 0.07006 |
| 0.07027 |
| 0.07015 |
| 0.07037 |
| 0.07018 |
| 0.07038 |
| 0.07021 |
| 0.07016 |
| 0.07052 |
| 0.07077 |
| 0.07057 |
| 0.07072 |
| 0.07088 |
| 0.07080 |
| 0.07074 |
| 0.07128 |
| 0.07106 |
| 0.07137 |
| 0.07117 |
| 0.07067 |
| 0.07102 |
| 0.07067 |
| 0.07083 |
| 0.07131 |
| 0.07112 |
| 0.07095 |
| 0.07134 |
| 0.07138 |
| 0.07127 |
| 0.07141 |
| 0.07135 |
| 0.07128 |
| 0.07128 |
| 0.07123 |
| 0.07162 |
| 0.07138 |
| 0.07147 |
| 0.07145 |
| 0.07147 |
| 0.07151 |
| 0.07132 |
| 0.07151 |
| 0.07163 |
| 0.07199 |
| 0.07204 |
| 0.07240 |
| 0.07214 |
| 0.07204 |
| 0.07245 |
| 0.07210 |
| 0.07228 |
| 0.07249 |
| 0.07249 |
| 0.07230 |
| 0.07246 |
| 0.07237 |
| 0.07237 |
| 0.07237 |
| 0.07232 |
| 0.07257 |
| 0.07242 |
| 0.07274 |
| 0.07296 |
| 0.07299 |
| 0.07251 |
| 0.07316 |
| 0.07272 |
| 0.07286 |
| 0.07287 |
| 0.07279 |
| 0.07326 |
| 0.07337 |
| 0.07297 |
| 0.07279 |
| 0.07366 |
| 0.07279 |
| 0.07344 |
| 0.07346 |
| 0.07286 |
| 0.07349 |
| 0.07306 |
| 0.07472 |
| 0.07398 |
| 0.07448 |
| 0.07402 |
| 0.07383 |
| 0.07197 |
| 0.07146 |
| 0.07199 |
| 0.07199 |
| 0.07153 |
| 0.07344 |
| 0.07249 |
| 0.07085 |
| 0.07080 |
| 0.07336 |
| 0.07249 |
| 0.07216 |
| 0.07332 |
| 0.07220 |
| 0.07133 |
| 0.07346 |
| 0.07272 |
| 0.07241 |
| 0.07329 |
| 0.07341 |
| 0.07397 |
| 0.07233 |
| 0.07443 |
| 0.07429 |
| 0.07380 |
| 0.07505 |
| 0.07394 |
| 0.07405 |
| 0.07421 |
| 0.07477 |
| 0.07422 |
| 0.07453 |
| 0.07343 |
| 0.07444 |
| 0.07347 |
| 0.07417 |
| 0.07430 |
| 0.07434 |
| 0.07433 |
| 0.07418 |
| 0.07430 |
| 0.07439 |
| 0.07439 |
| 0.07362 |
| 0.07281 |
| 0.07450 |
| 0.07454 |
| 0.07476 |
| 0.07424 |
| 0.07418 |
| 0.07484 |
| 0.07396 |
| 0.07511 |
| 0.07498 |
| 0.07491 |
| 0.07342 |
| 0.07417 |
| 0.07488 |
| 0.07411 |
| 0.07384 |
| 0.07432 |
| 0.07401 |
| 0.07449 |
| 0.07521 |
| 0.07481 |
| 0.07498 |
| 0.07489 |
| 0.07414 |
| 0.07487 |
| 0.07471 |
| 0.07566 |
| 0.07543 |
| 0.07552 |
| 0.07572 |
| 0.07466 |
| 0.07556 |
| 0.07535 |
| 0.07539 |
| 0.07528 |
| 0.07540 |
| 0.07666 |
| 0.07518 |
| 0.07625 |
| 0.07538 |
| 0.07561 |
| 0.07619 |
| 0.07700 |
| 0.07657 |
| 0.07718 |
| 0.07725 |
| 0.07733 |
| 0.07844 |
| 0.07841 |
| 0.07853 |
| 0.07810 |
| 0.07781 |
| 0.07843 |
| 0.07869 |
| 0.07902 |
| 0.07823 |
| 0.07840 |
| 0.07868 |
| 0.07798 |
| 0.07797 |
| 0.07857 |
| 0.07843 |
| 0.07856 |
| 0.07860 |
| 0.07917 |
| 0.07976 |
| 0.07941 |
| 0.07947 |
| 0.07868 |
| 0.07904 |
| 0.07914 |
| 0.07905 |
| 0.07915 |
| 0.07973 |
| 0.08032 |
| 0.07994 |
| 0.08027 |
| 0.07982 |
| 0.08012 |
| 0.08031 |
| 0.08003 |
| 0.07991 |
| 0.07969 |
| 0.07985 |
| 0.08012 |
| 0.07976 |
| 0.07993 |
| 0.08002 |
| 0.07961 |
| 0.07979 |
| 0.08027 |
| 0.08054 |
| 0.08135 |
| 0.08088 |
| 0.08173 |
| 0.08269 |
| 0.08155 |
| 0.08173 |
| 0.08054 |
| 0.08056 |
| 0.08080 |
| 0.08275 |
| 0.08306 |
| 0.08398 |
| 0.08290 |
| 0.08354 |
| 0.08384 |
| 0.08349 |
| 0.08297 |
| 0.08233 |
| 0.08326 |
| 0.08302 |
| 0.08288 |
| 0.08293 |
| 0.08199 |
| 0.08214 |
| 0.08115 |
| 0.08022 |
| 0.08016 |
| 0.08027 |
| 0.08027 |
| 0.07980 |
| 0.07997 |
| 0.07924 |
| 0.07986 |
| 0.07901 |
| 0.08008 |
| 0.08066 |
| 0.08187 |
| 0.08181 |
| 0.08054 |
| 0.07970 |
| 0.07940 |
| 0.07923 |
| 0.07946 |
| 0.07988 |
| 0.07972 |
| 0.07957 |
| 0.08035 |
| 0.07996 |
| 0.08124 |
| 0.08166 |
| 0.08126 |
| 0.08151 |
| 0.08171 |
| 0.08148 |
| 0.08202 |
| 0.08170 |
| 0.08193 |
| 0.08222 |
| 0.08206 |
| 0.08177 |
| 0.08201 |
| 0.08202 |
| 0.08148 |
| 0.08193 |
| 0.08216 |
| 0.08225 |
| 0.08268 |
| 0.08257 |
| 0.08308 |
| 0.08308 |
| 0.08336 |
| 0.08316 |
| 0.08304 |
| 0.08344 |
| 0.08288 |
| 0.08306 |
| 0.08166 |
| 0.08199 |
| 0.07999 |
| 0.07792 |
| 0.07778 |
| 0.07757 |
| 0.07745 |
| 0.07754 |
| 0.07837 |
| 0.07833 |
| 0.08011 |
| 0.08132 |
| 0.08174 |
| 0.08167 |
| 0.08158 |
| 0.08151 |
| 0.08372 |
| 0.07888 |
| 0.07976 |
| 0.08090 |
| 0.08240 |
| 0.08302 |
| 0.08453 |
| 0.08632 |
| 0.08661 |
| 0.08775 |
| 0.08834 |
| 0.09131 |
| 0.09251 |
| 0.09288 |
| 0.09281 |
| 0.09281 |
| 0.09343 |
| 0.09401 |
| 0.09419 |
| 0.09388 |
| 0.09380 |
| 0.09315 |
| 0.09434 |
| 0.09565 |
| 0.09504 |
| 0.09299 |
| 0.09421 |
| 0.09517 |
| 0.09580 |
| 0.09778 |
| 0.09826 |
| 0.09851 |
| 0.09862 |
| 0.09805 |
| 0.09607 |
| 0.09764 |
| 0.09776 |
| 0.09811 |
| 0.09785 |
| 0.09764 |
| 0.09761 |
| 0.09714 |
| 0.09798 |
| 0.09689 |
| 0.09324 |
| 0.09142 |
| 0.09425 |
| 0.09992 |
| 0.09945 |
| 0.09991 |
| 0.10180 |
| 0.09489 |
| 0.09620 |
| 0.10559 |
| 0.09310 |
| 0.08661 |
| 0.08726 |
| 0.08629 |
| 0.08686 |
| 0.08659 |
| 0.07775 |
| 0.07600 |
| 0.07542 |
| 0.06984 |
| 0.06954 |
| 0.06715 |
| 0.06618 |
| 0.06166 |
| 0.06118 |
| 0.06166 |
| 0.06141 |
| 0.06042 |
| 0.05738 |
| 0.05558 |
| 0.05674 |
| 0.05614 |
| 0.05540 |
| 0.06014 |
| 0.05873 |
| 0.05898 |
| 0.05998 |
| 0.06002 |
| 0.06249 |
| 0.06184 |
| 0.05832 |
| 0.05853 |
| 0.05895 |