Istorija dienos normos DOP /XCD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 0.10559 Rytų Karibų doleris
rečiausiai
1 Dominikos pesas = 0.04547 Rytų Karibų doleris
Date | DOP/XCD |
---|---|
0.04657 | |
0.04621 | |
0.04566 | |
0.04557 | |
0.04579 | |
0.04561 | |
0.04566 | |
0.04557 | |
0.04581 | |
0.04597 | |
0.04597 | |
0.04611 | |
0.04612 | |
0.04587 | |
0.04580 | |
0.04594 | |
0.04616 | |
0.04610 | |
0.04647 | |
0.04684 | |
0.04720 | |
0.04736 | |
0.04748 | |
0.04756 | |
0.04764 | |
0.04753 | |
0.04766 | |
0.04754 | |
0.04745 | |
0.04757 | |
0.04761 | |
0.04751 | |
0.04761 | |
0.04764 | |
0.04764 | |
0.04742 | |
0.04761 | |
0.04766 | |
0.04757 | |
0.04808 | |
0.04811 | |
0.04808 | |
0.04830 | |
0.04858 | |
0.04902 | |
0.04910 | |
0.04920 | |
0.04936 | |
0.04945 | |
0.04941 | |
0.04954 | |
0.04948 | |
0.04953 | |
0.04956 | |
0.04963 | |
0.04932 | |
0.04917 | |
0.04881 | |
0.04858 | |
0.04826 | |
0.04804 | |
0.04781 | |
0.04764 | |
0.04770 | |
0.04776 | |
0.04780 | |
0.04802 | |
0.04827 | |
0.04881 | |
0.04902 | |
0.04945 | |
0.04942 | |
0.04947 | |
0.04975 | |
0.05008 | |
0.05001 | |
0.05023 | |
0.05053 | |
0.05026 | |
0.05055 | |
0.05045 | |
0.05069 | |
0.05069 | |
0.05077 | |
0.05071 | |
0.05039 | |
0.04997 | |
0.04964 | |
0.04962 | |
0.04973 | |
0.04965 | |
0.04930 | |
0.04932 | |
0.04957 | |
0.04929 | |
0.04897 | |
0.04899 | |
0.04909 | |
0.04895 | |
0.04904 | |
0.04889 | |
0.04901 | |
0.04906 | |
0.04919 | |
0.04921 | |
0.04904 | |
0.04918 | |
0.04771 | |
0.04724 | |
0.04687 | |
0.04688 | |
0.04677 | |
0.04677 | |
0.04693 | |
0.04722 | |
0.04730 | |
0.04738 | |
0.04763 | |
0.04765 | |
0.04774 | |
0.04772 | |
0.04777 | |
0.04788 | |
0.04790 | |
0.04793 | |
0.04790 | |
0.04798 | |
0.04793 | |
0.04789 | |
0.04769 | |
0.04768 | |
0.04756 | |
0.04742 | |
0.04735 | |
0.04744 | |
0.04726 | |
0.04735 | |
0.04735 | |
0.04743 | |
0.04741 | |
0.04749 | |
0.04739 | |
0.04739 | |
0.04735 | |
0.04742 | |
0.04751 | |
0.04747 | |
0.04753 | |
0.04761 | |
0.04748 | |
0.04757 | |
0.04747 | |
0.04752 | |
0.04763 | |
0.04750 | |
0.04742 | |
0.04723 | |
0.04673 | |
0.04666 | |
0.04661 | |
0.04668 | |
0.04672 | |
0.04656 | |
0.04654 | |
0.04631 | |
0.04633 | |
0.04646 | |
0.04652 | |
0.04644 | |
0.04647 | |
0.04637 | |
0.04649 | |
0.04635 | |
0.04634 | |
0.04622 | |
0.04619 | |
0.04631 | |
0.04628 | |
0.04629 | |
0.04627 | |
0.04623 | |
0.04621 | |
0.04626 | |
0.04626 | |
0.04632 | |
0.04619 | |
0.04620 | |
0.04617 | |
0.04594 | |
0.04648 | |
0.04630 | |
0.04631 | |
0.04636 | |
0.04630 | |
0.04635 | |
0.04633 | |
0.04705 | |
0.04805 | |
0.04878 | |
0.04900 | |
0.04928 | |
0.04969 | |
0.04986 | |
0.04988 | |
0.05012 | |
0.05017 | |
0.05035 | |
0.05032 | |
0.04584 | |
0.05058 | |
0.05046 | |
0.05059 | |
0.05062 | |
0.05069 | |
0.05103 | |
0.05071 | |
0.05071 | |
0.05093 | |
0.05102 | |
0.05093 | |
0.05095 | |
0.05099 | |
0.05092 | |
0.05113 | |
0.05105 | |
0.05128 | |
0.05119 | |
0.05109 | |
0.05112 | |
0.05095 | |
0.05123 | |
0.05158 | |
0.05173 | |
0.05226 | |
0.05262 | |
0.05275 | |
0.05243 | |
0.05274 | |
0.05287 | |
0.05296 | |
0.05292 | |
0.05296 | |
0.05304 | |
0.05319 | |
0.05314 | |
0.05318 | |
0.05346 | |
0.05302 | |
0.05341 | |
0.05347 | |
0.05349 | |
0.05341 | |
0.05345 | |
0.05343 | |
0.05314 | |
0.05331 | |
0.05344 | |
0.05344 | |
0.05343 | |
0.05334 | |
0.05334 | |
0.05341 | |
0.05335 | |
0.05339 | |
0.05349 | |
0.05337 | |
0.05355 | |
0.05371 | |
0.05331 | |
0.05361 | |
0.05354 | |
0.05345 | |
0.05337 | |
0.05376 | |
0.05371 | |
0.05375 | |
0.05373 | |
0.05375 | |
0.05415 | |
0.05399 | |
0.05414 | |
0.05404 | |
0.05409 | |
0.05416 | |
0.05417 | |
0.05388 | |
0.05408 | |
0.05394 | |
0.05403 | |
0.05415 | |
0.05423 | |
0.05418 | |
0.05434 | |
0.05437 | |
0.05424 | |
0.05444 | |
0.05460 | |
0.05465 | |
0.05459 | |
0.05455 | |
0.05452 | |
0.05443 | |
0.05447 | |
0.05456 | |
0.05454 | |
0.05457 | |
0.05453 | |
0.05460 | |
0.05458 | |
0.05476 | |
0.05474 | |
0.05466 | |
0.05470 | |
0.05465 | |
0.05484 | |
0.05493 | |
0.05505 | |
0.05528 | |
0.05531 | |
0.05571 | |
0.05569 | |
0.05571 | |
0.05568 | |
0.05597 | |
0.05594 | |
0.05582 | |
0.05588 | |
0.05607 | |
0.05599 | |
0.05599 | |
0.05635 | |
0.05637 | |
0.05634 | |
0.05630 | |
0.05704 | |
0.05708 | |
0.05686 | |
0.05649 | |
0.05718 | |
0.05645 | |
0.05670 | |
0.05760 | |
0.05746 | |
0.05707 | |
0.05687 | |
0.05774 | |
0.05701 | |
0.05699 | |
0.05716 | |
0.05709 | |
0.05718 | |
0.05687 | |
0.05715 | |
0.05725 | |
0.05709 | |
0.05723 | |
0.05688 | |
0.05710 | |
0.05722 | |
0.05712 | |
0.05729 | |
0.05719 | |
0.05730 | |
0.05692 | |
0.05703 | |
0.05712 | |
0.05766 | |
0.05742 | |
0.05763 | |
0.05770 | |
0.05806 | |
0.05766 | |
0.05747 | |
0.05836 | |
0.05777 | |
0.05847 | |
0.05825 | |
0.05857 | |
0.05774 | |
0.05690 | |
0.05842 | |
0.05837 | |
0.05891 | |
0.05885 | |
0.05848 | |
0.05884 | |
0.05829 | |
0.05883 | |
0.05859 | |
0.05856 | |
0.05843 | |
0.05904 | |
0.05881 | |
0.05859 | |
0.05841 | |
0.05863 | |
0.05878 | |
0.05924 | |
0.05863 | |
0.05880 | |
0.05878 | |
0.05885 | |
0.05877 | |
0.05888 | |
0.05881 | |
0.05897 | |
0.05879 | |
0.05898 | |
0.05894 | |
0.05936 | |
0.05916 | |
0.05902 | |
0.05906 | |
0.05898 | |
0.05940 | |
0.05914 | |
0.05931 | |
0.05925 | |
0.05908 | |
0.05910 | |
0.05949 | |
0.05917 | |
0.05920 | |
0.05918 | |
0.05922 | |
0.05957 | |
0.05932 | |
0.05927 | |
0.05950 | |
0.05946 | |
0.05959 | |
0.05956 | |
0.05965 | |
0.05971 | |
0.05962 | |
0.05953 | |
0.05948 | |
0.05964 | |
0.05977 | |
0.05973 | |
0.05968 | |
0.05969 | |
0.05974 | |
0.05981 | |
0.05989 | |
0.06008 | |
0.06007 | |
0.06001 | |
0.05988 | |
0.05993 | |
0.05993 | |
0.05986 | |
0.06002 | |
0.06008 | |
0.06015 | |
0.06015 | |
0.06021 | |
0.06021 | |
0.06020 | |
0.06034 | |
0.06022 | |
0.06021 | |
0.06031 | |
0.06032 | |
0.06034 | |
0.06036 | |
0.06042 | |
0.06042 | |
0.06048 | |
0.06048 | |
0.06036 | |
0.06026 | |
0.06041 | |
0.06025 | |
0.06014 | |
0.06042 | |
0.06047 | |
0.06079 | |
0.06091 | |
0.06098 | |
0.06096 | |
0.06102 | |
0.06129 | |
0.06118 | |
0.06124 | |
0.06158 | |
0.06186 | |
0.06191 | |
0.06152 | |
0.06170 | |
0.06155 | |
0.06200 | |
0.06206 | |
0.06185 | |
0.06184 | |
0.06200 | |
0.06202 | |
0.06198 | |
0.06228 | |
0.06218 | |
0.06206 | |
0.06194 | |
0.06196 | |
0.06215 | |
0.06216 | |
0.06227 | |
0.06228 | |
0.06223 | |
0.06224 | |
0.06232 | |
0.06239 | |
0.06273 | |
0.06253 | |
0.06251 | |
0.06251 | |
0.06251 | |
0.06267 | |
0.06264 | |
0.06275 | |
0.06273 | |
0.06277 | |
0.06269 | |
0.06261 | |
0.06259 | |
0.06268 | |
0.06280 | |
0.06285 | |
0.06279 | |
0.06291 | |
0.06312 | |
0.06326 | |
0.06324 | |
0.06340 | |
0.06328 | |
0.06341 | |
0.06353 | |
0.06360 | |
0.06361 | |
0.06365 | |
0.06362 | |
0.06361 | |
0.06360 | |
0.06370 | |
0.06380 | |
0.06357 | |
0.06375 | |
0.06354 | |
0.06343 | |
0.06349 | |
0.06322 | |
0.06353 | |
0.06398 | |
0.06414 | |
0.06445 | |
0.06453 | |
0.06450 | |
0.06475 | |
0.06471 | |
0.06478 | |
0.06510 | |
0.06519 | |
0.06546 | |
0.06575 | |
0.06582 | |
0.06582 | |
0.06580 | |
0.06587 | |
0.06580 | |
0.06581 | |
0.06588 | |
0.06589 | |
0.06579 | |
0.06564 | |
0.06587 | |
0.06577 | |
0.06613 | |
0.06614 | |
0.06633 | |
0.06649 | |
0.06636 | |
0.06654 | |
0.06664 | |
0.06697 | |
0.06700 | |
0.06711 | |
0.06727 | |
0.06762 | |
0.06771 | |
0.06772 | |
0.06807 | |
0.06789 | |
0.06818 | |
0.06819 | |
0.06858 | |
0.06861 | |
0.06864 | |
0.06897 | |
0.07306 | |
0.07336 | |
0.07214 | |
0.06908 | |
0.06923 | |
0.06900 | |
0.06924 | |
0.06916 | |
0.06914 | |
0.06921 | |
0.06919 | |
0.06933 | |
0.07017 | |
0.06954 | |
0.06899 | |
0.06905 | |
0.06910 | |
0.06941 | |
0.06929 | |
0.06905 | |
0.06963 | |
0.06932 | |
0.06932 | |
0.06932 | |
0.06914 | |
0.06918 | |
0.06916 | |
0.06932 | |
0.06916 | |
0.06919 | |
0.06927 | |
0.06947 | |
0.06937 | |
0.06947 | |
0.06964 | |
0.06964 | |
0.06949 | |
0.06977 | |
0.06943 | |
0.06997 | |
0.07012 | |
0.07027 | |
0.07013 | |
0.07041 | |
0.07006 | |
0.07027 | |
0.07015 | |
0.07037 | |
0.07018 | |
0.07038 | |
0.07021 | |
0.07016 | |
0.07052 | |
0.07077 | |
0.07057 | |
0.07072 | |
0.07088 | |
0.07080 | |
0.07074 | |
0.07128 | |
0.07106 | |
0.07137 | |
0.07117 | |
0.07067 | |
0.07102 | |
0.07067 | |
0.07083 | |
0.07131 | |
0.07112 | |
0.07095 | |
0.07134 | |
0.07138 | |
0.07127 | |
0.07141 | |
0.07135 | |
0.07128 | |
0.07128 | |
0.07123 | |
0.07162 | |
0.07138 | |
0.07147 | |
0.07145 | |
0.07147 | |
0.07151 | |
0.07132 | |
0.07151 | |
0.07163 | |
0.07199 | |
0.07204 | |
0.07240 | |
0.07214 | |
0.07204 | |
0.07245 | |
0.07210 | |
0.07228 | |
0.07249 | |
0.07249 | |
0.07230 | |
0.07246 | |
0.07237 | |
0.07237 | |
0.07237 | |
0.07232 | |
0.07257 | |
0.07242 | |
0.07274 | |
0.07296 | |
0.07299 | |
0.07251 | |
0.07316 | |
0.07272 | |
0.07286 | |
0.07287 | |
0.07279 | |
0.07326 | |
0.07337 | |
0.07297 | |
0.07279 | |
0.07366 | |
0.07279 | |
0.07344 | |
0.07346 | |
0.07286 | |
0.07349 | |
0.07306 | |
0.07472 | |
0.07398 | |
0.07448 | |
0.07402 | |
0.07383 | |
0.07197 | |
0.07146 | |
0.07199 | |
0.07199 | |
0.07153 | |
0.07344 | |
0.07249 | |
0.07085 | |
0.07080 | |
0.07336 | |
0.07249 | |
0.07216 | |
0.07332 | |
0.07220 | |
0.07133 | |
0.07346 | |
0.07272 | |
0.07241 | |
0.07329 | |
0.07341 | |
0.07397 | |
0.07233 | |
0.07443 | |
0.07429 | |
0.07380 | |
0.07505 | |
0.07394 | |
0.07405 | |
0.07421 | |
0.07477 | |
0.07422 | |
0.07453 | |
0.07343 | |
0.07444 | |
0.07347 | |
0.07417 | |
0.07430 | |
0.07434 | |
0.07433 | |
0.07418 | |
0.07430 | |
0.07439 | |
0.07439 | |
0.07362 | |
0.07281 | |
0.07450 | |
0.07454 | |
0.07476 | |
0.07424 | |
0.07418 | |
0.07484 | |
0.07396 | |
0.07511 | |
0.07498 | |
0.07491 | |
0.07342 | |
0.07417 | |
0.07488 | |
0.07411 | |
0.07384 | |
0.07432 | |
0.07401 | |
0.07449 | |
0.07521 | |
0.07481 | |
0.07498 | |
0.07489 | |
0.07414 | |
0.07487 | |
0.07471 | |
0.07566 | |
0.07543 | |
0.07552 | |
0.07572 | |
0.07466 | |
0.07556 | |
0.07535 | |
0.07539 | |
0.07528 | |
0.07540 | |
0.07666 | |
0.07518 | |
0.07625 | |
0.07538 | |
0.07561 | |
0.07619 | |
0.07700 | |
0.07657 | |
0.07718 | |
0.07725 | |
0.07733 | |
0.07844 | |
0.07841 | |
0.07853 | |
0.07810 | |
0.07781 | |
0.07843 | |
0.07869 | |
0.07902 | |
0.07823 | |
0.07840 | |
0.07868 | |
0.07798 | |
0.07797 | |
0.07857 | |
0.07843 | |
0.07856 | |
0.07860 | |
0.07917 | |
0.07976 | |
0.07941 | |
0.07947 | |
0.07868 | |
0.07904 | |
0.07914 | |
0.07905 | |
0.07915 | |
0.07973 | |
0.08032 | |
0.07994 | |
0.08027 | |
0.07982 | |
0.08012 | |
0.08031 | |
0.08003 | |
0.07991 | |
0.07969 | |
0.07985 | |
0.08012 | |
0.07976 | |
0.07993 | |
0.08002 | |
0.07961 | |
0.07979 | |
0.08027 | |
0.08054 | |
0.08135 | |
0.08088 | |
0.08173 | |
0.08269 | |
0.08155 | |
0.08173 | |
0.08054 | |
0.08056 | |
0.08080 | |
0.08275 | |
0.08306 | |
0.08398 | |
0.08290 | |
0.08354 | |
0.08384 | |
0.08349 | |
0.08297 | |
0.08233 | |
0.08326 | |
0.08302 | |
0.08288 | |
0.08293 | |
0.08199 | |
0.08214 | |
0.08115 | |
0.08022 | |
0.08016 | |
0.08027 | |
0.08027 | |
0.07980 | |
0.07997 | |
0.07924 | |
0.07986 | |
0.07901 | |
0.08008 | |
0.08066 | |
0.08187 | |
0.08181 | |
0.08054 | |
0.07970 | |
0.07940 | |
0.07923 | |
0.07946 | |
0.07988 | |
0.07972 | |
0.07957 | |
0.08035 | |
0.07996 | |
0.08124 | |
0.08166 | |
0.08126 | |
0.08151 | |
0.08171 | |
0.08148 | |
0.08202 | |
0.08170 | |
0.08193 | |
0.08222 | |
0.08206 | |
0.08177 | |
0.08201 | |
0.08202 | |
0.08148 | |
0.08193 | |
0.08216 | |
0.08225 | |
0.08268 | |
0.08257 | |
0.08308 | |
0.08308 | |
0.08336 | |
0.08316 | |
0.08304 | |
0.08344 | |
0.08288 | |
0.08306 | |
0.08166 | |
0.08199 | |
0.07999 | |
0.07792 | |
0.07778 | |
0.07757 | |
0.07745 | |
0.07754 | |
0.07837 | |
0.07833 | |
0.08011 | |
0.08132 | |
0.08174 | |
0.08167 | |
0.08158 | |
0.08151 | |
0.08372 | |
0.07888 | |
0.07976 | |
0.08090 | |
0.08240 | |
0.08302 | |
0.08453 | |
0.08632 | |
0.08661 | |
0.08775 | |
0.08834 | |
0.09131 | |
0.09251 | |
0.09288 | |
0.09281 | |
0.09281 | |
0.09343 | |
0.09401 | |
0.09419 | |
0.09388 | |
0.09380 | |
0.09315 | |
0.09434 | |
0.09565 | |
0.09504 | |
0.09299 | |
0.09421 | |
0.09517 | |
0.09580 | |
0.09778 | |
0.09826 | |
0.09851 | |
0.09862 | |
0.09805 | |
0.09607 | |
0.09764 | |
0.09776 | |
0.09811 | |
0.09785 | |
0.09764 | |
0.09761 | |
0.09714 | |
0.09798 | |
0.09689 | |
0.09324 | |
0.09142 | |
0.09425 | |
0.09992 | |
0.09945 | |
0.09991 | |
0.10180 | |
0.09489 | |
0.09620 | |
0.10559 | |
0.09310 | |
0.08661 | |
0.08726 | |
0.08629 | |
0.08686 | |
0.08659 | |
0.07775 | |
0.07600 | |
0.07542 | |
0.06984 | |
0.06954 | |
0.06715 | |
0.06618 | |
0.06166 | |
0.06118 | |
0.06166 | |
0.06141 | |
0.06042 | |
0.05738 | |
0.05558 | |
0.05674 | |
0.05614 | |
0.05540 | |
0.06014 | |
0.05873 | |
0.05898 | |
0.05998 | |
0.06002 | |
0.06249 | |
0.06184 | |
0.05832 | |
0.05853 | |
0.05895 |