Istoria de rate de zi cu zi DOP /CDF întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso dominican = 48.6711 franc congolez
minim asupra
1 peso dominican = 8.0481 franc congolez
Istoria Prețul de CDF / DOP
Date | DOP/CDF |
| 48.0015 |
| 48.0779 |
| 47.7477 |
| 47.3035 |
| 46.9763 |
| 46.9973 |
| 47.5877 |
| 46.9207 |
| 46.9127 |
| 47.0360 |
| 47.1536 |
| 46.9958 |
| 47.0802 |
| 46.9473 |
| 46.8588 |
| 46.5530 |
| 46.1980 |
| 46.8360 |
| 46.1714 |
| 47.0717 |
| 47.3253 |
| 47.7839 |
| 46.8646 |
| 47.4257 |
| 45.2086 |
| 45.0088 |
| 44.7465 |
| 44.9466 |
| 44.7790 |
| 44.2142 |
| 44.0736 |
| 43.6942 |
| 43.5532 |
| 43.8220 |
| 43.3280 |
| 43.8390 |
| 43.5903 |
| 43.7072 |
| 43.4759 |
| 43.4052 |
| 44.1087 |
| 44.1202 |
| 44.8131 |
| 44.4483 |
| 44.1734 |
| 44.0689 |
| 43.3152 |
| 43.1185 |
| 42.9192 |
| 42.5383 |
| 42.5429 |
| 42.3152 |
| 37.4420 |
| 37.4931 |
| 39.6180 |
| 38.1674 |
| 37.7102 |
| 37.4887 |
| 37.3140 |
| 37.0741 |
| 37.1502 |
| 36.6670 |
| 36.4396 |
| 36.2562 |
| 36.2014 |
| 36.4440 |
| 36.1237 |
| 36.5385 |
| 36.5283 |
| 36.9019 |
| 37.2481 |
| 37.5342 |
| 37.5505 |
| 37.5681 |
| 37.7777 |
| 37.9778 |
| 37.8334 |
| 37.8114 |
| 38.3171 |
| 38.1095 |
| 38.2413 |
| 38.2516 |
| 38.3850 |
| 38.3842 |
| 38.3044 |
| 38.2689 |
| 37.7906 |
| 36.9686 |
| 36.7228 |
| 36.7178 |
| 36.7754 |
| 36.7396 |
| 36.5348 |
| 36.4986 |
| 36.7126 |
| 36.4737 |
| 36.3307 |
| 36.3030 |
| 36.3136 |
| 36.2739 |
| 36.3081 |
| 36.3965 |
| 36.4332 |
| 36.4352 |
| 36.4615 |
| 36.5403 |
| 36.4037 |
| 36.5422 |
| 35.3332 |
| 35.1172 |
| 34.8280 |
| 34.8323 |
| 34.7528 |
| 34.6076 |
| 34.7917 |
| 35.0088 |
| 35.0339 |
| 35.0724 |
| 35.2674 |
| 35.3356 |
| 35.3592 |
| 35.3841 |
| 35.4377 |
| 35.5672 |
| 35.4241 |
| 35.4450 |
| 35.4286 |
| 35.2553 |
| 35.3824 |
| 35.3397 |
| 35.1246 |
| 35.1920 |
| 34.9505 |
| 34.8447 |
| 34.9026 |
| 34.8565 |
| 34.7235 |
| 34.9234 |
| 34.9482 |
| 34.9784 |
| 35.0015 |
| 34.9150 |
| 34.8416 |
| 34.9621 |
| 34.9181 |
| 34.9822 |
| 34.9648 |
| 35.0166 |
| 35.0796 |
| 35.1387 |
| 35.1514 |
| 35.0541 |
| 34.7986 |
| 34.9910 |
| 34.8919 |
| 34.9860 |
| 34.7715 |
| 34.3985 |
| 34.3856 |
| 34.2542 |
| 34.1431 |
| 34.2366 |
| 34.2267 |
| 34.0794 |
| 34.0609 |
| 33.8786 |
| 33.8112 |
| 33.8760 |
| 33.9758 |
| 33.8499 |
| 33.8655 |
| 33.7950 |
| 33.8571 |
| 33.7406 |
| 33.7426 |
| 33.6213 |
| 33.5894 |
| 33.5560 |
| 33.5934 |
| 33.7062 |
| 33.6115 |
| 33.6250 |
| 33.5469 |
| 33.5791 |
| 33.5624 |
| 33.6147 |
| 33.5309 |
| 33.4673 |
| 33.6363 |
| 33.6292 |
| 33.6799 |
| 33.5726 |
| 33.1391 |
| 33.2554 |
| 32.9393 |
| 32.0575 |
| 32.5909 |
| 31.8782 |
| 32.4652 |
| 32.9848 |
| 32.1212 |
| 32.2709 |
| 31.8893 |
| 31.8659 |
| 31.7056 |
| 31.6368 |
| 31.7626 |
| 31.8626 |
| 31.8562 |
| 28.8370 |
| 31.8122 |
| 31.6603 |
| 31.7311 |
| 31.6330 |
| 31.6712 |
| 31.9332 |
| 31.6895 |
| 31.6632 |
| 31.7719 |
| 31.8488 |
| 31.7858 |
| 31.7836 |
| 31.5749 |
| 31.5431 |
| 31.5025 |
| 31.4496 |
| 31.6025 |
| 31.5156 |
| 31.3835 |
| 31.5139 |
| 31.3036 |
| 31.5225 |
| 31.7599 |
| 31.8907 |
| 32.1917 |
| 32.3881 |
| 32.4263 |
| 32.2908 |
| 32.3469 |
| 32.3590 |
| 32.4201 |
| 32.4983 |
| 32.5159 |
| 32.5508 |
| 32.6459 |
| 32.5887 |
| 32.6313 |
| 32.7438 |
| 32.4687 |
| 32.4656 |
| 32.5757 |
| 32.5862 |
| 32.6204 |
| 32.4695 |
| 32.4336 |
| 32.2531 |
| 32.3594 |
| 32.4153 |
| 32.4283 |
| 32.4222 |
| 32.3302 |
| 32.3440 |
| 32.3843 |
| 32.3213 |
| 32.3636 |
| 32.5704 |
| 32.3459 |
| 32.4526 |
| 32.5690 |
| 32.4771 |
| 32.4404 |
| 32.1941 |
| 32.3766 |
| 32.3387 |
| 32.4803 |
| 32.0946 |
| 32.3695 |
| 32.0080 |
| 32.0405 |
| 32.9157 |
| 32.5047 |
| 32.5446 |
| 32.5168 |
| 32.7076 |
| 32.9236 |
| 32.7472 |
| 32.7838 |
| 32.7025 |
| 32.6142 |
| 32.8168 |
| 32.8771 |
| 32.6329 |
| 32.6570 |
| 32.4954 |
| 32.7621 |
| 32.5309 |
| 32.4949 |
| 32.6263 |
| 32.6524 |
| 32.6123 |
| 32.5815 |
| 32.5447 |
| 32.5200 |
| 32.5189 |
| 32.5950 |
| 32.5768 |
| 32.6051 |
| 32.5723 |
| 32.6498 |
| 32.6073 |
| 32.5855 |
| 32.7122 |
| 32.5113 |
| 32.6861 |
| 32.7691 |
| 32.8872 |
| 32.9364 |
| 33.1253 |
| 33.0451 |
| 32.8826 |
| 32.9796 |
| 33.0589 |
| 33.2543 |
| 33.2385 |
| 32.3684 |
| 32.3524 |
| 32.9649 |
| 32.5615 |
| 32.4234 |
| 32.3786 |
| 32.3775 |
| 32.5874 |
| 32.5986 |
| 32.5803 |
| 32.5554 |
| 32.9866 |
| 33.0095 |
| 32.8847 |
| 32.6655 |
| 33.0665 |
| 32.6429 |
| 32.7897 |
| 32.7954 |
| 34.0194 |
| 33.7885 |
| 32.8898 |
| 34.4699 |
| 33.7549 |
| 32.4499 |
| 32.0562 |
| 31.5377 |
| 31.1197 |
| 30.4669 |
| 30.6516 |
| 30.4960 |
| 30.1816 |
| 30.2579 |
| 29.7743 |
| 29.7849 |
| 29.7406 |
| 29.5022 |
| 29.3935 |
| 27.7798 |
| 28.8671 |
| 28.3829 |
| 28.3104 |
| 28.1891 |
| 28.1977 |
| 27.7645 |
| 26.9199 |
| 26.8018 |
| 26.9282 |
| 26.9300 |
| 26.4514 |
| 26.5459 |
| 24.9554 |
| 25.0631 |
| 25.3008 |
| 25.2358 |
| 25.6359 |
| 24.4831 |
| 24.7495 |
| 24.9228 |
| 20.3281 |
| 20.4664 |
| 20.8822 |
| 21.1356 |
| 21.0338 |
| 20.9916 |
| 21.1076 |
| 21.1831 |
| 20.8705 |
| 21.0613 |
| 21.0381 |
| 21.0655 |
| 21.1959 |
| 21.0691 |
| 21.0909 |
| 21.3890 |
| 20.6864 |
| 20.8805 |
| 20.5775 |
| 20.6183 |
| 20.8076 |
| 20.3934 |
| 20.2127 |
| 20.2409 |
| 20.1095 |
| 20.1841 |
| 20.0690 |
| 20.3814 |
| 20.2766 |
| 20.1193 |
| 20.1414 |
| 20.2603 |
| 20.4451 |
| 20.2410 |
| 20.2175 |
| 20.3167 |
| 20.1866 |
| 20.2654 |
| 20.4130 |
| 20.2776 |
| 20.1698 |
| 20.2917 |
| 20.2876 |
| 20.3716 |
| 20.3476 |
| 20.3288 |
| 20.3755 |
| 20.2672 |
| 20.4313 |
| 20.4857 |
| 20.4126 |
| 20.3672 |
| 20.3934 |
| 20.3862 |
| 20.4147 |
| 20.4813 |
| 20.5283 |
| 20.4987 |
| 20.4929 |
| 20.4843 |
| 20.5280 |
| 20.5487 |
| 20.5445 |
| 20.6090 |
| 20.6053 |
| 20.5850 |
| 20.5404 |
| 20.5522 |
| 20.5909 |
| 20.5171 |
| 20.6141 |
| 20.6185 |
| 20.6598 |
| 20.6341 |
| 20.6256 |
| 20.6211 |
| 20.5906 |
| 20.6171 |
| 20.7221 |
| 20.6413 |
| 20.6420 |
| 20.7168 |
| 20.6263 |
| 20.7312 |
| 20.7037 |
| 20.7149 |
| 20.6490 |
| 20.6962 |
| 20.7043 |
| 20.7016 |
| 20.7257 |
| 20.6706 |
| 20.5957 |
| 20.7731 |
| 20.7423 |
| 20.8191 |
| 20.8680 |
| 20.8775 |
| 20.8992 |
| 20.8623 |
| 20.9941 |
| 20.9327 |
| 20.9847 |
| 21.0869 |
| 21.2184 |
| 21.2502 |
| 21.0770 |
| 21.1388 |
| 21.0099 |
| 21.1700 |
| 21.2137 |
| 21.1595 |
| 21.1624 |
| 21.1752 |
| 21.1549 |
| 21.1971 |
| 21.2435 |
| 21.2732 |
| 21.2183 |
| 21.1848 |
| 21.1097 |
| 21.2407 |
| 21.2064 |
| 21.2934 |
| 21.2735 |
| 21.2555 |
| 21.3231 |
| 21.2734 |
| 21.3305 |
| 21.4458 |
| 21.3362 |
| 21.3780 |
| 21.3574 |
| 21.3338 |
| 21.4607 |
| 21.4137 |
| 21.4269 |
| 21.4196 |
| 21.4350 |
| 21.3804 |
| 21.3241 |
| 21.3851 |
| 21.4122 |
| 21.4428 |
| 21.4615 |
| 21.4651 |
| 21.5152 |
| 21.5776 |
| 21.7030 |
| 21.6660 |
| 21.6057 |
| 21.5884 |
| 21.5686 |
| 21.7501 |
| 21.7268 |
| 21.7518 |
| 21.7228 |
| 21.6677 |
| 21.7862 |
| 21.7812 |
| 21.7738 |
| 21.8012 |
| 21.7757 |
| 21.7835 |
| 21.8001 |
| 21.6755 |
| 21.7354 |
| 21.6124 |
| 21.6840 |
| 21.9041 |
| 21.7423 |
| 21.9112 |
| 21.9959 |
| 21.9002 |
| 22.0342 |
| 22.0836 |
| 22.0937 |
| 22.3008 |
| 22.2297 |
| 22.2911 |
| 22.3854 |
| 22.3891 |
| 22.4610 |
| 22.3923 |
| 22.4426 |
| 22.5065 |
| 22.4012 |
| 22.4437 |
| 22.4229 |
| 22.4110 |
| 22.5625 |
| 22.6174 |
| 22.6049 |
| 22.5524 |
| 22.4227 |
| 22.5637 |
| 22.6665 |
| 22.5724 |
| 22.7686 |
| 22.7965 |
| 22.7929 |
| 22.8174 |
| 22.9448 |
| 22.9138 |
| 23.1353 |
| 23.3478 |
| 23.3311 |
| 23.4174 |
| 23.2011 |
| 23.3436 |
| 23.3847 |
| 23.4955 |
| 23.4784 |
| 23.4884 |
| 23.6281 |
| 24.9740 |
| 25.0648 |
| 24.6369 |
| 23.6784 |
| 23.7032 |
| 23.6489 |
| 23.7184 |
| 23.6426 |
| 23.6634 |
| 23.6847 |
| 23.7002 |
| 23.8254 |
| 23.4746 |
| 23.4743 |
| 23.7422 |
| 23.3955 |
| 23.4160 |
| 23.4968 |
| 23.4691 |
| 23.6808 |
| 23.6465 |
| 23.4702 |
| 23.4188 |
| 23.3833 |
| 23.6994 |
| 23.5078 |
| 23.5322 |
| 23.3431 |
| 23.5268 |
| 23.7041 |
| 23.4028 |
| 23.6486 |
| 23.3858 |
| 23.7581 |
| 23.8623 |
| 23.6304 |
| 23.5315 |
| 23.5120 |
| 23.4283 |
| 23.5290 |
| 23.4915 |
| 23.5350 |
| 23.3806 |
| 23.4480 |
| 23.4745 |
| 23.4214 |
| 23.7958 |
| 23.8457 |
| 23.8605 |
| 23.9071 |
| 24.0507 |
| 23.7946 |
| 23.8214 |
| 24.0486 |
| 24.0467 |
| 24.0622 |
| 24.1752 |
| 24.0903 |
| 24.0434 |
| 24.0293 |
| 24.0084 |
| 24.1393 |
| 24.1184 |
| 24.0421 |
| 24.0029 |
| 23.8202 |
| 23.8086 |
| 24.0437 |
| 24.2221 |
| 23.9823 |
| 24.2414 |
| 24.1607 |
| 24.0876 |
| 24.2026 |
| 24.1127 |
| 24.2223 |
| 24.1548 |
| 24.0065 |
| 24.1401 |
| 24.2573 |
| 24.0909 |
| 24.2796 |
| 24.4243 |
| 24.3016 |
| 24.3014 |
| 24.3861 |
| 24.2129 |
| 24.4007 |
| 24.1473 |
| 24.4035 |
| 24.3782 |
| 24.1486 |
| 24.1541 |
| 24.0994 |
| 23.7598 |
| 24.4326 |
| 24.5687 |
| 24.2353 |
| 24.5596 |
| 24.3904 |
| 24.2575 |
| 24.2540 |
| 24.3754 |
| 24.5265 |
| 24.1379 |
| 23.8404 |
| 23.9129 |
| 23.9234 |
| 24.0353 |
| 24.2506 |
| 24.1028 |
| 24.1487 |
| 24.1403 |
| 24.1276 |
| 24.2836 |
| 24.3286 |
| 24.4582 |
| 24.1262 |
| 24.2113 |
| 24.0597 |
| 24.2746 |
| 24.4852 |
| 23.8779 |
| 25.3759 |
| 25.2416 |
| 24.5676 |
| 24.3220 |
| 24.6208 |
| 24.4584 |
| 24.3968 |
| 24.5294 |
| 24.4375 |
| 24.9160 |
| 24.9828 |
| 25.1837 |
| 25.1678 |
| 25.0169 |
| 24.7648 |
| 24.7909 |
| 24.9134 |
| 24.6651 |
| 24.7240 |
| 24.6017 |
| 24.9004 |
| 24.6537 |
| 24.6710 |
| 24.7497 |
| 24.5762 |
| 24.4068 |
| 24.3768 |
| 23.9424 |
| 23.9748 |
| 24.2544 |
| 23.3089 |
| 23.6403 |
| 23.2157 |
| 22.6611 |
| 21.9986 |
| 22.2031 |
| 21.8753 |
| 21.8900 |
| 21.8599 |
| 21.5836 |
| 21.9688 |
| 21.4272 |
| 21.0412 |
| 17.7393 |
| 17.4689 |
| 17.5201 |
| 17.5033 |
| 17.5273 |
| 17.4127 |
| 17.7834 |
| 17.7978 |
| 17.7994 |
| 17.8768 |
| 18.1759 |
| 18.2182 |
| 18.4367 |
| 19.0323 |
| 19.1490 |
| 18.3346 |
| 18.3050 |
| 18.3441 |
| 18.3026 |
| 18.0937 |
| 17.4291 |
| 17.3526 |
| 17.3146 |
| 16.9293 |
| 17.1003 |
| 16.9986 |
| 17.0122 |
| 16.5131 |
| 17.0136 |
| 15.4063 |
| 15.1574 |
| 15.3805 |
| 15.3957 |
| 16.0168 |
| 15.3233 |
| 15.4099 |
| 15.4514 |
| 15.3692 |
| 15.4876 |
| 15.4517 |
| 15.4113 |
| 15.4949 |
| 15.4973 |
| 15.4895 |
| 15.7488 |
| 15.4785 |
| 15.6171 |
| 15.4887 |
| 15.5298 |
| 15.6116 |
| 15.7332 |
| 15.7314 |
| 15.7334 |
| 15.8723 |
| 15.6832 |
| 15.8493 |
| 15.8413 |
| 15.8683 |
| 15.8439 |
| 15.7807 |
| 15.8981 |
| 15.9583 |
| 15.8512 |
| 15.8556 |
| 15.9292 |
| 15.9521 |
| 15.8168 |
| 15.8119 |
| 15.9239 |
| 15.8983 |
| 15.9276 |
| 15.9479 |
| 15.9309 |
| 16.0473 |
| 15.9557 |
| 15.9618 |
| 15.9087 |
| 15.9867 |
| 16.0143 |
| 15.9954 |
| 16.0173 |
| 16.1316 |
| 16.3586 |
| 16.2812 |
| 16.3420 |
| 16.2477 |
| 16.1949 |
| 16.3011 |
| 16.2431 |
| 16.2194 |
| 16.1599 |
| 16.1927 |
| 16.2469 |
| 16.2334 |
| 16.2709 |
| 16.3173 |
| 16.1974 |
| 16.2571 |
| 16.3300 |
| 16.3870 |
| 16.5395 |
| 16.5201 |
| 16.6282 |
| 16.7696 |
| 16.5537 |
| 16.5507 |
| 16.3486 |
| 16.3516 |
| 16.4040 |
| 16.7579 |
| 16.8213 |
| 16.9521 |
| 16.7968 |
| 16.9193 |
| 16.9793 |
| 16.9087 |
| 16.8115 |
| 16.8559 |
| 17.0517 |
| 17.0625 |
| 16.9493 |
| 16.9555 |
| 14.7231 |
| 14.7555 |
| 14.5780 |
| 14.4502 |
| 14.4066 |
| 14.3970 |
| 14.5544 |
| 14.4690 |
| 14.4923 |
| 14.3629 |
| 14.4408 |
| 14.3249 |
| 14.5758 |
| 14.6249 |
| 14.8197 |
| 14.8991 |
| 14.6126 |
| 14.3996 |
| 14.3751 |
| 14.3371 |
| 14.3788 |
| 14.4490 |
| 13.3772 |
| 13.3585 |
| 13.4768 |
| 12.8455 |
| 13.0520 |
| 13.1208 |
| 13.0983 |
| 13.1855 |
| 13.1757 |
| 13.1319 |
| 13.1759 |
| 13.1619 |
| 13.1484 |
| 13.2577 |
| 13.1964 |
| 13.1849 |
| 13.2112 |
| 13.1642 |
| 13.1513 |
| 13.2244 |
| 13.2603 |
| 13.2502 |
| 13.3241 |
| 13.3022 |
| 13.3865 |
| 13.3809 |
| 13.4262 |
| 13.3969 |
| 13.5479 |
| 13.5975 |
| 13.4732 |
| 13.4998 |
| 13.2718 |
| 13.3476 |
| 13.0551 |
| 12.6649 |
| 12.6822 |
| 12.6695 |
| 12.7092 |
| 12.6766 |
| 12.8552 |
| 12.8481 |
| 13.0299 |
| 13.4533 |
| 13.5599 |
| 13.8868 |
| 13.9498 |
| 13.9514 |
| 14.5250 |
| 13.6577 |
| 13.7536 |
| 13.8752 |
| 14.1308 |
| 14.1738 |
| 14.5292 |
| 14.8023 |
| 14.8768 |
| 15.4403 |
| 15.5446 |
| 16.0080 |
| 17.0023 |
| 16.9570 |
| 17.1458 |
| 16.8587 |
| 17.1955 |
| 17.2508 |
| 17.2250 |
| 17.0205 |
| 16.3919 |
| 15.8873 |
| 17.7680 |
| 17.9415 |
| 18.0195 |
| 17.5237 |
| 18.2792 |
| 18.0391 |
| 18.5160 |
| 18.9371 |
| 17.3666 |
| 17.3425 |
| 17.3266 |
| 17.1788 |
| 16.7463 |
| 16.9456 |
| 16.9319 |
| 16.5037 |
| 16.4595 |
| 16.5174 |
| 16.3864 |
| 16.3067 |
| 16.4464 |
| 16.2201 |
| 15.1930 |
| 14.5488 |
| 15.0498 |
| 15.8815 |
| 15.8608 |
| 15.9555 |
| 16.0767 |
| 15.0138 |
| 14.6045 |
| 15.6954 |
| 13.8403 |
| 12.8952 |
| 13.0618 |
| 13.1312 |
| 13.1873 |
| 12.9693 |
| 11.6801 |
| 11.2762 |
| 11.1902 |
| 10.2663 |
| 10.1716 |
| 9.8651 |
| 9.6270 |
| 8.9806 |
| 8.9124 |
| 8.8190 |
| 8.7708 |
| 8.6315 |
| 8.2878 |
| 8.1485 |
| 8.2755 |
| 8.1869 |
| 8.0789 |
| 8.7704 |
| 8.5631 |
| 8.6984 |
| 8.7441 |
| 8.7541 |
| 9.0692 |
| 8.9675 |
| 8.4617 |
| 8.4923 |
| 8.1664 |